Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.68 | 23.68 | 0 | -0.09(-0.38%) | ||
Aug 29, 2018 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Aug 28, 2018 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Aug 27, 2018 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Aug 24, 2018 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Aug 23, 2018 | 23.37 | 23.37 | 0 | -0.08(-0.34%) | ||
Aug 22, 2018 | 23.45 | 23.45 | 0 | -0.07(-0.30%) | ||
Aug 21, 2018 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | ||
Aug 20, 2018 | 23.39 | 23.39 | 0 | +0.13(+0.56%) | ||
Aug 17, 2018 | 23.26 | 23.26 | 0 | +0.11(+0.48%) | ||
Aug 16, 2018 | 23.15 | 23.15 | 0 | +0.12(+0.52%) | ||
Aug 15, 2018 | 23.03 | 23.03 | 0 | -0.12(-0.52%) | ||
Aug 14, 2018 | 23.15 | 23.15 | 0 | +0.24(+1.05%) | ||
Aug 13, 2018 | 22.91 | 22.91 | 0 | -0.12(-0.52%) | ||
Aug 10, 2018 | 23.03 | 23.03 | 0 | -0.23(-0.99%) | ||
Aug 09, 2018 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 23.29 | 23.29 | 0 | +0.19(+0.82%) | ||
Aug 07, 2018 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | ||
Aug 06, 2018 | 23.01 | 23.01 | 0 | +0.07(+0.31%) | ||
Aug 03, 2018 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Aug 02, 2018 | 22.83 | 22.83 | 0 | -0.05(-0.22%) | ||
Aug 01, 2018 | 22.88 | 22.88 | 0 | -0.12(-0.52%) | ||
Jul 31, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) |
Jul 30, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.01(+0.04%) |
Jul 27, 2018 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | ||
Jul 26, 2018 | 22.99 | 22.99 | 0 | -0.05(-0.22%) | ||
Jul 25, 2018 | 23.04 | 23.04 | 0 | -0.03(-0.13%) | ||
Jul 24, 2018 | 23.07 | 23.07 | 0 | -0.10(-0.43%) | ||
Jul 23, 2018 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Jul 20, 2018 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Jul 19, 2018 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Jul 18, 2018 | 23.14 | 23.14 | 0 | +0.12(+0.52%) | ||
Jul 17, 2018 | 23.02 | 23.02 | 0 | +0.07(+0.31%) | ||
Jul 16, 2018 | 22.95 | 22.95 | 0 | -0.12(-0.52%) | ||
Jul 13, 2018 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Jul 12, 2018 | 23.08 | 23.08 | 0 | +0.14(+0.61%) | ||
Jul 11, 2018 | 22.94 | 22.94 | 0 | -0.18(-0.78%) | ||
Jul 10, 2018 | 23.12 | 23.12 | 0 | -0.05(-0.22%) | ||
Jul 09, 2018 | 23.17 | 23.17 | 0 | +0.26(+1.13%) | ||
Jul 06, 2018 | 22.91 | 22.91 | 0 | +0.18(+0.79%) | ||
Jul 05, 2018 | 22.73 | 22.73 | 0 | +0.16(+0.71%) | ||
Jul 03, 2018 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | ||
Jul 02, 2018 | 22.53 | 22.53 | 0 | +0.14(+0.63%) | ||
Jun 29, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | |
Jun 28, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | |
Jun 27, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.28(-1.24%) | |
Jun 26, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | |
Jun 25, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.34(-1.48%) | |
Jun 22, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) | |
Jun 21, 2018 | 22.84 | 22.84 | 22.84 | 0 | -0.11(-0.48%) | |
Jun 20, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) | |
Jun 19, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | |
Jun 18, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
Jun 14, 2018 | 22.91 | 22.91 | 22.91 | 0 | +0.12(+0.53%) | |
Jun 13, 2018 | 22.79 | 22.79 | 22.79 | 0 | -0.10(-0.44%) | |
Jun 12, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.21(+0.93%) | |
Jun 08, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.09(+0.40%) | |
Jun 07, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.05(+0.22%) | |
Jun 06, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | |
Jun 05, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.02(+0.09%) | |
Jun 04, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.02(+0.09%) |