Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.11	35.11	35.11	0	+0.23(+0.67%)
Aug 30, 2018	35.26	35.28	34.75	34.88	25,446,924	-0.95(-2.66%)
Aug 29, 2018	35.55	35.85	35.51	35.83	13,888,436	+0.20(+0.56%)
Aug 28, 2018	35.87	35.94	35.57	35.63	12,807,683	-0.18(-0.49%)
Aug 27, 2018	35.62	35.95	35.57	35.81	16,041,822	+0.58(+1.64%)
Aug 24, 2018	35.16	35.29	35.06	35.23	13,107,901	+0.52(+1.49%)
Aug 23, 2018	35.16	35.26	34.69	34.71	17,791,416	-0.55(-1.56%)
Aug 22, 2018	35.06	35.31	35.04	35.26	10,193,016	+0.21(+0.60%)
Aug 21, 2018	34.95	35.18	34.95	35.06	16,182,782	+0.38(+1.08%)
Aug 20, 2018	34.58	34.70	34.50	34.68	11,007,649	+0.15(+0.44%)
Aug 17, 2018	34.04	34.58	33.95	34.53	17,358,394	+0.29(+0.85%)
Aug 16, 2018	34.32	34.50	34.19	34.24	20,828,130	+0.24(+0.71%)
Aug 15, 2018	33.98	34.12	33.69	33.99	27,208,574	-1.03(-2.93%)
Aug 14, 2018	34.93	35.09	34.85	35.02	12,833,314	+0.21(+0.60%)
Aug 13, 2018	35.01	35.14	34.70	34.81	22,720,978	-0.57(-1.61%)
Aug 10, 2018	35.38	35.49	35.26	35.38	22,119,994	-0.72(-1.99%)
Aug 09, 2018	36.27	36.32	36.08	36.10	9,504,766	-0.05(-0.14%)
Aug 08, 2018	36.15	36.23	36.05	36.15	11,572,665	-0.08(-0.23%)
Aug 07, 2018	36.29	36.42	36.22	36.23	11,180,269	+0.33(+0.91%)
Aug 06, 2018	35.94	36.02	35.82	35.91	14,703,358	-0.28(-0.76%)
Aug 03, 2018	36.04	36.24	36.00	36.18	10,551,882	+0.23(+0.63%)
Aug 02, 2018	35.70	36.02	35.61	35.96	18,562,422	-0.42(-1.15%)
Aug 01, 2018	36.35	36.53	36.27	36.37	11,746,204	-0.28(-0.75%)
Jul 31, 2018	36.47	36.72	36.39	36.65	15,485,380	+0.17(+0.46%)
Jul 30, 2018	36.61	36.67	36.41	36.48	18,213,284	-0.05(-0.14%)
Jul 27, 2018	36.66	36.76	36.34	36.53	13,946,098	+0.05(+0.14%)
Jul 26, 2018	36.53	36.63	36.40	36.48	10,324,838	-0.36(-0.97%)
Jul 25, 2018	36.53	36.87	36.42	36.84	12,580,897	+0.58(+1.59%)
Jul 24, 2018	36.32	36.47	36.16	36.27	9,315,843	+0.53(+1.50%)
Jul 23, 2018	35.75	35.81	35.61	35.73	10,633,837	-0.11(-0.30%)
Jul 20, 2018	35.72	35.92	35.66	35.84	12,118,655	+0.46(+1.30%)
Jul 19, 2018	35.26	35.52	35.16	35.38	15,246,192	-0.41(-1.14%)
Jul 18, 2018	35.61	35.82	35.52	35.79	8,379,506	-0.03(-0.09%)
Jul 17, 2018	35.45	35.88	35.38	35.82	10,171,413	+0.28(+0.78%)
Jul 16, 2018	35.56	35.62	35.41	35.55	6,486,152	-0.20(-0.56%)
Jul 13, 2018	35.70	35.83	35.58	35.75	10,748,450	+0.03(+0.07%)
Jul 12, 2018	35.67	35.84	35.56	35.72	13,592,154	+0.49(+1.40%)
Jul 11, 2018	35.37	35.50	35.08	35.23	13,775,160	-0.67(-1.86%)
Jul 10, 2018	35.86	35.92	35.62	35.90	10,025,769	-0.03(-0.09%)
Jul 09, 2018	35.78	35.96	35.61	35.93	20,053,054	+0.64(+1.82%)
Jul 06, 2018	34.93	35.42	34.90	35.29	12,699,357	+0.43(+1.22%)
Jul 05, 2018	35.01	35.06	34.68	34.86	23,415,490	-0.03(-0.10%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.03(+0.10%)
Jul 02, 2018	34.72	34.91	34.60	34.86	46,891,596	-0.38(-1.09%)
Jun 29, 2018		35.31	35.08	35.25	25,863,166	+0.57(+1.64%)
Jun 28, 2018	34.36	34.68	34.27	34.68	18,195,884	+0.33(+0.95%)
Jun 27, 2018	35.02	35.06	34.28	34.35	29,569,646	-0.78(-2.21%)
Jun 26, 2018	35.27	35.32	35.03	35.13	15,166,459	-0.14(-0.40%)
Jun 25, 2018	35.37	35.40	34.90	35.27	22,467,398	-0.47(-1.31%)
Jun 22, 2018	35.90	35.90	35.62	35.74	23,438,616	+0.29(+0.81%)
Jun 21, 2018	35.77	35.77	35.39	35.45	25,666,568	-0.51(-1.41%)
Jun 20, 2018	36.07	36.16	35.90	35.96	20,163,762	+0.12(+0.32%)
Jun 19, 2018		35.91	35.46	35.84	20,310,330	-0.41(-1.14%)
Jun 18, 2018	36.18	36.27	35.97	36.26	15,532,224	-0.42(-1.15%)
Jun 15, 2018		36.70	36.41	36.68	22,103,402	-0.20(-0.54%)
Jun 14, 2018	37.16	37.23	36.85	36.88	13,636,082	-0.20(-0.54%)
Jun 13, 2018	37.37	37.44	36.89	37.08	12,007,958	-0.27(-0.73%)
Jun 12, 2018	37.41	37.45	37.21	37.35	12,017,195	-0.02(-0.07%)
Jun 11, 2018	37.44	37.53	37.34	37.38	7,918,839	-0.05(-0.13%)
Jun 08, 2018	37.27	37.56	37.13	37.43	14,343,575	-0.02(-0.07%)
Jun 07, 2018	37.88	37.91	37.19	37.45	20,823,466	-0.58(-1.53%)
Jun 06, 2018		38.03	37.75	38.03	10,913,232	+0.54(+1.44%)
Jun 05, 2018	37.66	37.73	37.47	37.49	18,276,480	-0.33(-0.88%)
Jun 04, 2018	37.73	37.88	37.69	37.83	11,280,459	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.