Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.38 13.38 13.38 0 +0.00(+0.00%)
Aug 30, 2018 13.38 13.38 0 +0.00(+0.00%)
Aug 29, 2018 13.38 13.38 0 -0.01(-0.07%)
Aug 28, 2018 13.39 13.39 0 +0.00(+0.00%)
Aug 27, 2018 13.39 13.39 0 -0.01(-0.07%)
Aug 24, 2018 13.40 13.40 0 +0.01(+0.07%)
Aug 23, 2018 13.39 13.39 0 -0.06(-0.45%)
Aug 22, 2018 13.45 13.45 0 +0.00(+0.00%)
Aug 21, 2018 13.45 13.45 0 +0.00(+0.00%)
Aug 20, 2018 13.45 13.45 0 +0.01(+0.07%)
Aug 17, 2018 13.44 13.44 0 +0.01(+0.07%)
Aug 16, 2018 13.43 13.43 0 +0.00(+0.00%)
Aug 15, 2018 13.43 13.43 0 +0.02(+0.15%)
Aug 14, 2018 13.41 13.41 0 +0.00(+0.00%)
Aug 13, 2018 13.41 13.41 0 +0.00(+0.00%)
Aug 10, 2018 13.41 13.41 0 +0.02(+0.15%)
Aug 09, 2018 13.39 13.39 0 +0.01(+0.07%)
Aug 08, 2018 13.38 13.38 0 -0.02(-0.15%)
Aug 07, 2018 13.40 13.40 0 +0.00(+0.00%)
Aug 06, 2018 13.40 13.40 0 +0.00(+0.00%)
Aug 03, 2018 13.40 13.40 0 +0.01(+0.07%)
Aug 02, 2018 13.39 13.39 0 -0.01(-0.07%)
Aug 01, 2018 13.40 13.40 0 -0.02(-0.15%)
Jul 31, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 30, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 27, 2018 13.42 13.42 0 +0.00(+0.00%)
Jul 26, 2018 13.42 13.42 0 -0.01(-0.07%)
Jul 25, 2018 13.43 13.43 0 +0.00(+0.00%)
Jul 24, 2018 13.43 13.43 0 -0.02(-0.15%)
Jul 23, 2018 13.45 13.45 0 -0.02(-0.15%)
Jul 20, 2018 13.47 13.47 0 -0.01(-0.07%)
Jul 19, 2018 13.48 13.48 0 -0.05(-0.37%)
Jul 18, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 17, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 16, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 13, 2018 13.53 13.53 0 +0.01(+0.07%)
Jul 12, 2018 13.52 13.52 0 +0.01(+0.07%)
Jul 11, 2018 13.51 13.51 0 +0.00(+0.00%)
Jul 10, 2018 13.51 13.51 0 +0.00(+0.00%)
Jul 09, 2018 13.51 13.51 0 +0.01(+0.07%)
Jul 06, 2018 13.50 13.50 0 +0.02(+0.15%)
Jul 05, 2018 13.48 13.48 0 +0.00(+0.00%)
Jul 03, 2018 13.48 13.48 0 +0.01(+0.07%)
Jul 02, 2018 13.47 13.47 0 +0.00(+0.00%)
Jun 29, 2018 13.47 13.47 13.47 0 +0.01(+0.07%)
Jun 28, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 27, 2018 13.45 13.45 13.45 0 +0.01(+0.07%)
Jun 26, 2018 13.44 13.44 13.44 0 -0.01(-0.07%)
Jun 25, 2018 13.45 13.45 13.45 0 +0.01(+0.07%)
Jun 22, 2018 13.44 13.44 13.44 0 -0.01(-0.07%)
Jun 21, 2018 13.45 13.45 13.45 0 -0.05(-0.37%)
Jun 20, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 19, 2018 13.50 13.50 13.50 0 +0.02(+0.15%)
Jun 18, 2018 13.48 13.48 13.48 0 +0.00(+0.00%)
Jun 15, 2018 13.48 13.48 13.48 0 +0.02(+0.15%)
Jun 14, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 13, 2018 13.45 13.45 13.45 0 -0.01(-0.07%)
Jun 12, 2018 13.46 13.46 13.46 0 +0.83(+6.57%)
Jun 08, 2018 12.63 12.63 12.63 0 -0.01(-0.08%)
Jun 07, 2018 12.64 12.64 12.64 0 -0.01(-0.08%)
Jun 06, 2018 12.65 12.65 12.65 0 -0.05(-0.39%)
Jun 05, 2018 12.70 12.70 12.70 0 -0.03(-0.24%)
Jun 04, 2018 12.73 12.73 12.73 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.