Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.75(-7.07%) | |
| Sep 27, 2018 | 24.75 | 24.75 | 24.75 | 40 | +0.00(+0.00%) | |
| Sep 24, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
| Sep 20, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) | |
| Sep 18, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.90(-3.46%) | |
| Aug 31, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) | |
| Aug 21, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) | |
| Jul 17, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) | |
| Jul 11, 2018 | 24.90 | 24.90 | 24.90 | 0 | -1.90(-7.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.