Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.6924	0.6924	0.6924	0	-0.06(-8.05%)
Sep 19, 2018		0.7530	0.7530	0.7530	0	+0.03(+4.73%)
Sep 18, 2018	0.6650	0.7190	0.6650	0.7190	40,000	+0.07(+11.54%)
Sep 12, 2018		0.6446	0.6446	0.6446	0	+0.00(+0.25%)
Sep 11, 2018	0.6292	0.6430	0.6292	0.6430	8,000	-0.02(-3.02%)
Sep 05, 2018		0.6630	0.6630	0.6630	0	-0.04(-5.20%)
Aug 31, 2018		0.6994	0.6994	0.6994	0	-0.01(-1.49%)
Aug 16, 2018		0.7100	0.7100	0.7100	0	-0.06(-7.38%)
Aug 14, 2018		0.7666	0.7666	0.7666	0	-0.00(-0.44%)
Aug 02, 2018		0.7700	0.7700	0.7700	0	-0.00(-0.39%)
Jul 25, 2018		0.7730	0.7730	0.7730	0	+0.02(+2.38%)
Jul 24, 2018	0.7560	0.7560	0.7550	0.7550	20,000	+0.01(+0.94%)
Jul 23, 2018	0.7129	0.7860	0.7129	0.7480	50,100	+0.08(+12.82%)
Jul 13, 2018		0.6630	0.6630	0.6630	0	+0.01(+1.16%)
Jul 12, 2018	0.6782	0.6782	0.6554	0.6554	10,000	-0.05(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.