Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.08(+0.53%) |
Jul 30, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.13(-0.86%) |
Jul 27, 2018 | 15.09 | 15.09 | 0 | -0.11(-0.72%) | ||
Jul 26, 2018 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Jul 25, 2018 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | ||
Jul 24, 2018 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Jul 23, 2018 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | ||
Jul 19, 2018 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | ||
Jul 18, 2018 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Jul 17, 2018 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | ||
Jul 16, 2018 | 15.10 | 15.10 | 0 | -0.09(-0.59%) | ||
Jul 13, 2018 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | ||
Jul 12, 2018 | 15.22 | 15.22 | 0 | +0.17(+1.13%) | ||
Jul 11, 2018 | 15.05 | 15.05 | 0 | -0.10(-0.66%) | ||
Jul 10, 2018 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Jul 09, 2018 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Jul 06, 2018 | 15.00 | 15.00 | 0 | +0.16(+1.08%) | ||
Jul 05, 2018 | 14.84 | 14.84 | 0 | +0.17(+1.16%) | ||
Jul 03, 2018 | 14.67 | 14.67 | 0 | -0.06(-0.41%) | ||
Jul 02, 2018 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Jun 29, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | |
Jun 28, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) | |
Jun 27, 2018 | 14.52 | 14.52 | 14.52 | 0 | -0.14(-0.95%) | |
Jun 26, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Jun 25, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.23(-1.55%) | |
Jun 22, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | |
Jun 21, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | |
Jun 20, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) | |
Jun 19, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) | |
Jun 18, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Jun 15, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.34%) | |
Jun 14, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.09(+0.61%) | |
Jun 13, 2018 | 14.80 | 14.80 | 14.80 | 0 | -0.07(-0.47%) | |
Jun 12, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Jun 08, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Jun 06, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.13(+0.89%) | |
Jun 05, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | |
Jun 04, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | |
Jun 01, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.14(+0.97%) | |
May 31, 2018 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
May 30, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.21(+1.47%) | |
May 29, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.15(-1.04%) | |
May 25, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
May 24, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) | |
May 23, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | |
May 22, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
May 21, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
May 18, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | |
May 17, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | |
May 15, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.10(-0.69%) | |
May 14, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | |
May 11, 2018 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | |
May 10, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | |
May 09, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.19(+1.34%) | |
May 08, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | |
May 07, 2018 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | |
May 04, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | |
May 03, 2018 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | |
May 02, 2018 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |