Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
Dec 28, 2018 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Dec 26, 2018 | 13.11 | 13.11 | 0 | +0.49(+3.88%) | ||
Dec 24, 2018 | 12.62 | 12.62 | 0 | -0.97(-7.14%) | ||
Dec 18, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | |
Dec 17, 2018 | 13.68 | 13.68 | 0 | -0.24(-1.72%) | ||
Dec 14, 2018 | 13.92 | 13.92 | 0 | -0.18(-1.28%) | ||
Dec 13, 2018 | 14.10 | 14.10 | 0 | -0.08(-0.56%) | ||
Dec 12, 2018 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | ||
Dec 11, 2018 | 14.09 | 14.09 | 0 | -1.74(-10.99%) | ||
Dec 10, 2018 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Dec 07, 2018 | 15.96 | 15.96 | 0 | -0.24(-1.48%) | ||
Dec 06, 2018 | 16.20 | 16.20 | 0 | -0.12(-0.74%) | ||
Dec 04, 2018 | 16.32 | 16.32 | 0 | -0.54(-3.20%) | ||
Dec 03, 2018 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Nov 30, 2018 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | ||
Nov 29, 2018 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Nov 28, 2018 | 16.67 | 16.67 | 0 | +0.19(+1.15%) | ||
Nov 27, 2018 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
Nov 26, 2018 | 16.53 | 16.53 | 0 | +0.20(+1.22%) | ||
Nov 23, 2018 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Nov 21, 2018 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Nov 20, 2018 | 16.28 | 16.28 | 0 | -0.24(-1.45%) | ||
Nov 19, 2018 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | ||
Nov 16, 2018 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Nov 15, 2018 | 16.57 | 16.57 | 0 | +0.16(+0.98%) | ||
Nov 14, 2018 | 16.41 | 16.41 | 0 | -0.09(-0.55%) | ||
Nov 13, 2018 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | ||
Nov 12, 2018 | 16.47 | 16.47 | 0 | -0.23(-1.38%) | ||
Nov 09, 2018 | 16.70 | 16.70 | 0 | -0.13(-0.77%) | ||
Nov 08, 2018 | 16.83 | 16.83 | 0 | +0.03(+0.18%) | ||
Nov 07, 2018 | 16.80 | 16.80 | 0 | +0.20(+1.20%) | ||
Nov 06, 2018 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | ||
Nov 05, 2018 | 16.46 | 16.46 | 0 | +0.11(+0.67%) | ||
Nov 02, 2018 | 16.35 | 16.35 | 0 | -0.09(-0.55%) | ||
Nov 01, 2018 | 16.44 | 16.44 | 0 | +0.25(+1.54%) | ||
Oct 31, 2018 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Oct 30, 2018 | 16.18 | 16.18 | 0 | +0.30(+1.89%) | ||
Oct 29, 2018 | 15.88 | 15.88 | 0 | +0.03(+0.19%) | ||
Oct 26, 2018 | 15.85 | 15.85 | 0 | -0.23(-1.43%) | ||
Oct 25, 2018 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | ||
Oct 24, 2018 | 15.93 | 15.93 | 0 | -0.38(-2.33%) | ||
Oct 23, 2018 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 22, 2018 | 16.49 | 16.49 | 0 | -0.21(-1.26%) | ||
Oct 19, 2018 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Oct 18, 2018 | 16.71 | 16.71 | 0 | -0.17(-1.01%) | ||
Oct 17, 2018 | 16.88 | 16.88 | 0 | -0.05(-0.30%) | ||
Oct 16, 2018 | 16.93 | 16.93 | 0 | +0.25(+1.50%) | ||
Oct 15, 2018 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Oct 12, 2018 | 16.65 | 16.65 | 0 | +0.02(+0.12%) | ||
Oct 11, 2018 | 16.63 | 16.63 | 0 | -0.40(-2.35%) | ||
Oct 10, 2018 | 17.03 | 17.03 | 0 | -0.40(-2.29%) | ||
Oct 09, 2018 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Oct 08, 2018 | 17.52 | 17.52 | 0 | +0.04(+0.23%) | ||
Oct 05, 2018 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | ||
Oct 04, 2018 | 17.55 | 17.55 | 0 | -0.04(-0.23%) | ||
Oct 03, 2018 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | ||
Oct 02, 2018 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |