Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 828.38 | 828.38 | 828.38 | 0 | -0.11(-0.01%) | |
Jan 30, 2018 | 829.09 | 829.09 | 828.49 | 0 | -0.60(-0.07%) | |
Jan 29, 2018 | 829.09 | 829.09 | 829.09 | 0 | -0.08(-0.01%) | |
Jan 26, 2018 | 829.17 | 829.17 | 829.17 | 0 | -0.12(-0.01%) | |
Jan 25, 2018 | 829.29 | 829.29 | 829.29 | 0 | -0.31(-0.04%) | |
Jan 24, 2018 | 829.60 | 829.60 | 829.60 | 0 | -0.21(-0.03%) | |
Jan 23, 2018 | 829.81 | 829.81 | 829.81 | 0 | -0.22(-0.03%) | |
Jan 19, 2018 | 830.03 | 830.03 | 830.03 | 0 | -0.15(-0.02%) | |
Jan 18, 2018 | 830.53 | 830.53 | 830.18 | 0 | -0.35(-0.04%) | |
Jan 17, 2018 | 830.53 | 830.53 | 830.53 | 0 | -0.01(-0.00%) | |
Jan 16, 2018 | 830.58 | 830.58 | 830.54 | 0 | -0.04(-0.00%) | |
Jan 12, 2018 | 830.58 | 830.58 | 830.58 | 0 | -0.10(-0.01%) | |
Jan 11, 2018 | 831.07 | 831.07 | 830.68 | 0 | -0.39(-0.05%) | |
Jan 10, 2018 | 831.34 | 831.34 | 831.07 | 0 | -0.27(-0.03%) | |
Jan 09, 2018 | 831.53 | 831.53 | 831.34 | 0 | -0.19(-0.02%) | |
Jan 08, 2018 | 831.58 | 831.58 | 831.53 | 0 | -0.05(-0.01%) | |
Jan 05, 2018 | 831.73 | 831.73 | 831.58 | 0 | -0.15(-0.02%) | |
Jan 04, 2018 | 832.07 | 832.07 | 831.73 | 0 | -0.34(-0.04%) | |
Jan 03, 2018 | 832.12 | 832.12 | 832.07 | 0 | -0.05(-0.01%) | |
Jan 02, 2018 | 832.20 | 832.20 | 832.12 | 0 | -0.08(-0.01%) | |
Dec 29, 2017 | 832.20 | 832.20 | 832.20 | 0 | -0.08(-0.01%) | |
Dec 28, 2017 | 832.52 | 832.52 | 832.28 | 0 | -0.24(-0.03%) | |
Dec 27, 2017 | 833.54 | 833.54 | 832.52 | 0 | -1.02(-0.12%) | |
Dec 26, 2017 | 833.54 | 833.54 | 833.54 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 833.57 | 833.57 | 833.54 | 0 | -0.03(-0.00%) | |
Dec 21, 2017 | 833.85 | 833.85 | 833.57 | 0 | -0.28(-0.03%) | |
Dec 20, 2017 | 833.85 | 833.85 | 833.85 | 0 | -0.40(-0.05%) | |
Dec 19, 2017 | 834.25 | 834.25 | 834.25 | 0 | -0.35(-0.04%) | |
Dec 18, 2017 | 834.91 | 834.91 | 834.60 | 0 | -0.31(-0.04%) | |
Dec 15, 2017 | 834.76 | 834.76 | 834.91 | 0 | +0.15(+0.02%) | |
Dec 14, 2017 | 834.98 | 834.98 | 834.76 | 0 | -0.22(-0.03%) | |
Dec 13, 2017 | 834.91 | 834.91 | 834.98 | 0 | +0.07(+0.01%) | |
Dec 12, 2017 | 835.14 | 835.14 | 834.91 | 0 | -0.23(-0.03%) | |
Dec 11, 2017 | 835.47 | 835.47 | 835.14 | 0 | -0.33(-0.04%) | |
Dec 08, 2017 | 835.78 | 835.78 | 835.47 | 0 | -0.31(-0.04%) | |
Dec 07, 2017 | 836.12 | 836.12 | 835.78 | 0 | -0.34(-0.04%) | |
Dec 06, 2017 | 835.78 | 835.78 | 836.12 | 0 | +0.34(+0.04%) | |
Dec 05, 2017 | 835.64 | 835.64 | 835.78 | 0 | +0.14(+0.02%) | |
Dec 04, 2017 | 835.70 | 835.70 | 835.64 | 0 | -0.06(-0.01%) | |
Dec 01, 2017 | 834.96 | 834.96 | 835.70 | 0 | +0.74(+0.09%) | |
Nov 30, 2017 | 836.25 | 836.25 | 834.96 | 0 | -1.29(-0.15%) | |
Nov 29, 2017 | 836.47 | 836.47 | 836.25 | 0 | -0.22(-0.03%) | |
Nov 28, 2017 | 836.79 | 836.79 | 836.47 | 0 | -0.32(-0.04%) | |
Nov 27, 2017 | 836.79 | 836.79 | 836.79 | 0 | -0.26(-0.03%) | |
Nov 24, 2017 | 837.05 | 837.05 | 837.05 | 0 | -0.13(-0.02%) | |
Nov 22, 2017 | 838.14 | 838.14 | 837.18 | 0 | -0.56(-0.07%) | |
Nov 21, 2017 | 838.14 | 838.14 | 837.74 | 0 | -0.40(-0.05%) | |
Nov 20, 2017 | 838.30 | 838.30 | 838.14 | 0 | -0.16(-0.02%) | |
Nov 17, 2017 | 838.45 | 838.45 | 838.30 | 0 | -0.15(-0.02%) | |
Nov 16, 2017 | 838.89 | 838.89 | 838.45 | 0 | -0.44(-0.05%) | |
Nov 15, 2017 | 838.97 | 838.97 | 838.89 | 0 | -0.08(-0.01%) | |
Nov 14, 2017 | 839.15 | 839.15 | 838.97 | 0 | -0.18(-0.02%) | |
Nov 13, 2017 | 839.32 | 839.32 | 839.15 | 0 | -0.17(-0.02%) | |
Nov 10, 2017 | 839.77 | 839.77 | 839.32 | 0 | -0.45(-0.05%) | |
Nov 09, 2017 | 840.30 | 840.30 | 839.77 | 0 | -0.53(-0.06%) | |
Nov 08, 2017 | 840.38 | 840.38 | 840.30 | 0 | -0.08(-0.01%) | |
Nov 07, 2017 | 840.38 | 840.38 | 840.38 | 0 | +0.15(+0.02%) | |
Nov 06, 2017 | 840.23 | 840.23 | 840.23 | 0 | -0.02(-0.00%) | |
Nov 03, 2017 | 840.25 | 840.25 | 840.25 | 0 | -0.06(-0.01%) | |
Nov 02, 2017 | 840.59 | 840.59 | 840.31 | 0 | -0.28(-0.03%) |