Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | ||
Oct 30, 2018 | 19.57 | 19.57 | 0 | +0.11(+0.57%) | ||
Oct 29, 2018 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | ||
Oct 26, 2018 | 19.53 | 19.53 | 0 | -0.10(-0.51%) | ||
Oct 25, 2018 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | ||
Oct 24, 2018 | 19.52 | 19.52 | 0 | -0.23(-1.16%) | ||
Oct 23, 2018 | 19.75 | 19.75 | 0 | -0.07(-0.35%) | ||
Oct 22, 2018 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | ||
Oct 19, 2018 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | ||
Oct 18, 2018 | 19.87 | 19.87 | 0 | -0.14(-0.70%) | ||
Oct 17, 2018 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | ||
Oct 16, 2018 | 20.04 | 20.04 | 0 | +0.21(+1.06%) | ||
Oct 15, 2018 | 19.83 | 19.83 | 0 | -0.05(-0.25%) | ||
Oct 12, 2018 | 19.88 | 19.88 | 0 | +0.10(+0.51%) | ||
Oct 11, 2018 | 19.78 | 19.78 | 0 | -0.16(-0.80%) | ||
Oct 10, 2018 | 19.94 | 19.94 | 0 | -0.27(-1.34%) | ||
Oct 09, 2018 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | ||
Oct 08, 2018 | 20.22 | 20.22 | 0 | -0.04(-0.20%) | ||
Oct 05, 2018 | 20.26 | 20.26 | 0 | -0.09(-0.44%) | ||
Oct 04, 2018 | 20.35 | 20.35 | 0 | -0.12(-0.59%) | ||
Oct 03, 2018 | 20.47 | 20.47 | 0 | -0.07(-0.34%) | ||
Oct 02, 2018 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | ||
Oct 01, 2018 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 20.55 | 20.55 | 0 | +0.01(+0.05%) | ||
Sep 27, 2018 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | ||
Sep 26, 2018 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | ||
Sep 25, 2018 | 20.52 | 20.52 | 0 | -0.02(-0.10%) | ||
Sep 24, 2018 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | ||
Sep 21, 2018 | 20.60 | 20.60 | 0 | +0.03(+0.15%) | ||
Sep 20, 2018 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | ||
Sep 19, 2018 | 20.49 | 20.49 | 0 | -0.01(-0.05%) | ||
Sep 18, 2018 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | ||
Sep 14, 2018 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | ||
Sep 13, 2018 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | ||
Sep 12, 2018 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | ||
Sep 11, 2018 | 20.46 | 20.46 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Sep 07, 2018 | 20.45 | 20.45 | 0 | -0.06(-0.29%) | ||
Sep 06, 2018 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | ||
Sep 05, 2018 | 20.53 | 20.53 | 0 | -0.05(-0.24%) | ||
Sep 04, 2018 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | ||
Aug 31, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | |
Aug 30, 2018 | 20.66 | 20.66 | 0 | -0.04(-0.19%) | ||
Aug 29, 2018 | 20.70 | 20.70 | 0 | +0.06(+0.29%) | ||
Aug 28, 2018 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | ||
Aug 27, 2018 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | ||
Aug 24, 2018 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | ||
Aug 23, 2018 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | ||
Aug 22, 2018 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | ||
Aug 21, 2018 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Aug 20, 2018 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | ||
Aug 17, 2018 | 20.45 | 20.45 | 0 | +0.05(+0.25%) | ||
Aug 16, 2018 | 20.40 | 20.40 | 0 | +0.09(+0.44%) | ||
Aug 15, 2018 | 20.31 | 20.31 | 0 | -0.08(-0.39%) | ||
Aug 14, 2018 | 20.39 | 20.39 | 0 | +0.06(+0.30%) | ||
Aug 13, 2018 | 20.33 | 20.33 | 0 | -0.06(-0.29%) | ||
Aug 10, 2018 | 20.39 | 20.39 | 0 | -0.04(-0.20%) | ||
Aug 09, 2018 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Aug 08, 2018 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Aug 07, 2018 | 20.41 | 20.41 | 0 | +0.01(+0.05%) | ||
Aug 06, 2018 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | ||
Aug 03, 2018 | 20.36 | 20.36 | 0 | +0.05(+0.25%) | ||
Aug 02, 2018 | 20.31 | 20.31 | 0 | +0.03(+0.15%) |