Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1779	0.1779	0.1502	0.1700	81,165	-0.01(-3.90%)
May 30, 2018	0.1771	0.1771	0.1712	0.1769	36,229	-0.00(-0.06%)
May 29, 2018	0.1825	0.1825	0.1716	0.1770	35,303	-0.00(-2.10%)
May 25, 2018		0.1808	0.1808	0.1808	0	-0.00(-0.66%)
May 24, 2018	0.1699	0.2090	0.1636	0.1820	446,924	+0.02(+13.61%)
May 23, 2018	0.1649	0.1670	0.1602	0.1602	3,684	-0.00(-2.85%)
May 22, 2018	0.1515	0.1660	0.1515	0.1649	106,854	-0.00(-1.26%)
May 21, 2018	0.1590	0.1670	0.1500	0.1670	157,909	+0.01(+5.03%)
May 18, 2018	0.1520	0.1598	0.1515	0.1590	58,629	-0.00(-0.63%)
May 17, 2018	0.1600	0.1600	0.1501	0.1600	61,423	+0.00(+0.00%)
May 16, 2018	0.1502	0.1600	0.1499	0.1600	197,062	+0.00(+0.00%)
May 15, 2018	0.1500	0.1600	0.1500	0.1600	32,956	+0.00(+0.00%)
May 14, 2018	0.1515	0.1600	0.1479	0.1600	284,070	-0.00(-1.23%)
May 11, 2018	0.1501	0.1620	0.1501	0.1620	126,087	+0.00(+0.25%)
May 10, 2018	0.1581	0.1616	0.1504	0.1616	74,508	+0.00(+2.02%)
May 09, 2018	0.1503	0.1588	0.1503	0.1584	69,144	-0.00(-1.00%)
May 08, 2018	0.1608	0.1609	0.1503	0.1600	78,596	-0.00(-0.50%)
May 07, 2018	0.1725	0.1725	0.1522	0.1608	121,416	-0.01(-6.57%)
May 04, 2018	0.1620	0.1721	0.1530	0.1721	126,128	+0.01(+6.23%)
May 03, 2018	0.1600	0.1620	0.1522	0.1620	163,192	+0.00(+1.25%)
May 02, 2018	0.1690	0.1690	0.1523	0.1600	193,106	-0.01(-5.33%)
May 01, 2018	0.1503	0.1700	0.1503	0.1690	107,117	+0.00(+2.42%)
Apr 30, 2018	0.1600	0.1660	0.1503	0.1650	71,540	-0.00(-0.42%)
Apr 27, 2018	0.1692	0.1692	0.1601	0.1657	159,288	-0.00(-2.07%)
Apr 26, 2018	0.1700	0.1700	0.1555	0.1692	102,225	-0.00(-0.47%)
Apr 25, 2018	0.1800	0.1800	0.1600	0.1700	125,006	-0.01(-3.95%)
Apr 24, 2018	0.1712	0.1798	0.1712	0.1770	37,408	-0.00(-1.67%)
Apr 23, 2018	0.1800	0.1800	0.1750	0.1800	25,620	-0.00(-2.12%)
Apr 20, 2018	0.1850	0.1850	0.1711	0.1839	150,967	-0.00(-0.92%)
Apr 19, 2018	0.1859	0.1859	0.1782	0.1856	53,759	-0.00(-0.70%)
Apr 18, 2018	0.1870	0.1870	0.1795	0.1869	200,987	-0.00(-0.05%)
Apr 17, 2018	0.1834	0.1875	0.1832	0.1870	53,475	-0.00(-0.27%)
Apr 16, 2018	0.1810	0.1875	0.1810	0.1875	20,125	+0.00(+0.00%)
Apr 13, 2018	0.1875	0.1875	0.1810	0.1875	202,575	+0.00(+0.00%)
Apr 12, 2018	0.1854	0.1899	0.1831	0.1875	151,073	-0.01(-3.25%)
Apr 11, 2018	0.1990	0.1990	0.1819	0.1938	109,856	-0.01(-2.61%)
Apr 10, 2018	0.1892	0.2098	0.1883	0.1990	904,834	+0.01(+4.74%)
Apr 09, 2018	0.1810	0.1900	0.1810	0.1900	32,359	+0.00(+0.00%)
Apr 06, 2018	0.1840	0.1900	0.1810	0.1900	79,954	+0.01(+3.26%)
Apr 05, 2018	0.1790	0.1867	0.1782	0.1840	22,996	-0.00(-2.13%)
Apr 04, 2018	0.1800	0.1880	0.1778	0.1880	78,337	-0.00(-1.05%)
Apr 03, 2018	0.1831	0.1923	0.1750	0.1900	168,327	-0.00(-1.76%)
Apr 02, 2018	0.1970	0.1970	0.1831	0.1934	91,778	-0.00(-1.83%)
Mar 29, 2018		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Mar 28, 2018	0.1900	0.2002	0.1875	0.1980	215,143	+0.00(+1.54%)
Mar 27, 2018	0.2000	0.2026	0.1920	0.1950	71,187	-0.00(-1.76%)
Mar 26, 2018	0.1940	0.1999	0.1910	0.1985	28,508	-0.01(-2.70%)
Mar 23, 2018	0.1900	0.2040	0.1900	0.2040	131,298	+0.00(+2.41%)
Mar 22, 2018	0.2000	0.2099	0.1900	0.1992	171,016	-0.01(-5.14%)
Mar 21, 2018	0.1875	0.2199	0.1875	0.2100	839,203	+0.01(+5.05%)
Mar 20, 2018	0.1960	0.1999	0.1880	0.1999	68,296	+0.00(+1.99%)
Mar 19, 2018	0.1851	0.1999	0.1830	0.1960	117,575	-0.00(-1.95%)
Mar 16, 2018	0.1960	0.1999	0.1827	0.1999	388,864	+0.00(+1.99%)
Mar 15, 2018	0.1900	0.2025	0.1869	0.1960	153,473	-0.01(-4.76%)
Mar 14, 2018	0.2073	0.2073	0.1821	0.2058	184,969	-0.00(-1.06%)
Mar 13, 2018	0.2143	0.2143	0.1950	0.2080	213,794	-0.01(-2.94%)
Mar 12, 2018	0.2027	0.2143	0.2027	0.2143	126,778	-0.01(-2.55%)
Mar 09, 2018	0.2300	0.2300	0.2010	0.2199	265,355	+0.01(+4.22%)
Mar 08, 2018	0.1925	0.2200	0.1910	0.2110	960,612	+0.01(+4.98%)
Mar 07, 2018		0.2048		0.2010	152,195	-0.00(-1.95%)
Mar 06, 2018	0.1950	0.2095	0.1950	0.2050	94,480	-0.01(-2.38%)
Mar 05, 2018	0.1900	0.2100	0.1900	0.2100	90,184	+0.01(+5.00%)
Mar 02, 2018	0.1900	0.2000	0.1892	0.2000	113,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.