Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Sep 26, 2018 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Sep 25, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 24, 2018 | 7.990 | 7.990 | 0 | -0.06(-0.75%) | ||
Sep 21, 2018 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Sep 20, 2018 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
Sep 19, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Sep 17, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 14, 2018 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Sep 13, 2018 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Sep 12, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Sep 11, 2018 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Sep 10, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Sep 07, 2018 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Sep 06, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 05, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | ||
Aug 31, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Aug 30, 2018 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | ||
Aug 29, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 28, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 27, 2018 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Aug 24, 2018 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Aug 23, 2018 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Aug 22, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 21, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Aug 20, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Aug 17, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Aug 16, 2018 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Aug 15, 2018 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Aug 14, 2018 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Aug 13, 2018 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Aug 10, 2018 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
Aug 09, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 08, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 06, 2018 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Aug 02, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jul 31, 2018 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Jul 30, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Jul 26, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Jul 25, 2018 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
Jul 24, 2018 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Jul 23, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | ||
Jul 19, 2018 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jul 18, 2018 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | ||
Jul 17, 2018 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | ||
Jul 16, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
Jul 11, 2018 | 7.970 | 7.970 | 0 | -0.04(-0.50%) | ||
Jul 10, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Jul 09, 2018 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Jul 06, 2018 | 7.960 | 7.960 | 0 | +0.03(+0.38%) | ||
Jul 05, 2018 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Jul 03, 2018 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |