Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 551.57 | 551.57 | 551.57 | 0 | +0.01(+0.00%) | |
Aug 30, 2018 | 551.56 | 551.56 | 0 | -0.19(-0.03%) | ||
Aug 29, 2018 | 551.75 | 551.75 | 0 | -0.13(-0.02%) | ||
Aug 28, 2018 | 551.88 | 551.88 | 0 | -0.06(-0.01%) | ||
Aug 27, 2018 | 551.94 | 551.94 | 0 | -0.14(-0.03%) | ||
Aug 24, 2018 | 552.08 | 552.08 | 0 | -0.10(-0.02%) | ||
Aug 23, 2018 | 552.18 | 552.18 | 0 | -0.25(-0.05%) | ||
Aug 22, 2018 | 552.43 | 552.43 | 0 | -0.02(-0.00%) | ||
Aug 21, 2018 | 552.45 | 552.45 | 0 | -0.11(-0.02%) | ||
Aug 20, 2018 | 552.56 | 552.56 | 0 | +0.01(+0.00%) | ||
Aug 17, 2018 | 552.55 | 552.55 | 0 | -0.06(-0.01%) | ||
Aug 16, 2018 | 552.61 | 552.61 | 0 | -0.17(-0.03%) | ||
Aug 15, 2018 | 552.78 | 552.78 | 0 | +0.10(+0.02%) | ||
Aug 14, 2018 | 552.68 | 552.68 | 0 | -0.24(-0.04%) | ||
Aug 13, 2018 | 552.92 | 552.92 | 0 | +0.02(+0.00%) | ||
Aug 10, 2018 | 552.90 | 552.90 | 0 | +0.07(+0.01%) | ||
Aug 09, 2018 | 552.83 | 552.83 | 0 | -0.06(-0.01%) | ||
Aug 08, 2018 | 552.89 | 552.89 | 0 | -0.10(-0.02%) | ||
Aug 07, 2018 | 552.99 | 552.99 | 0 | -0.28(-0.05%) | ||
Aug 06, 2018 | 553.27 | 553.27 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 553.27 | 553.27 | 0 | -0.34(-0.06%) | ||
Aug 02, 2018 | 553.61 | 553.61 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 553.61 | 553.61 | 0 | +0.07(+0.01%) | ||
Jul 27, 2018 | 553.54 | 553.54 | 0 | -0.34(-0.06%) | ||
Jul 25, 2018 | 553.88 | 553.88 | 0 | -0.09(-0.02%) | ||
Jul 24, 2018 | 553.97 | 553.97 | 0 | +0.02(+0.00%) | ||
Jul 23, 2018 | 553.95 | 553.95 | 0 | +0.07(+0.01%) | ||
Jul 20, 2018 | 553.88 | 553.88 | 0 | -0.02(-0.00%) | ||
Jul 19, 2018 | 553.90 | 553.90 | 0 | -0.03(-0.01%) | ||
Jul 18, 2018 | 553.93 | 553.93 | 0 | -0.03(-0.01%) | ||
Jul 17, 2018 | 553.96 | 553.96 | 0 | -0.14(-0.03%) | ||
Jul 16, 2018 | 554.10 | 554.10 | 0 | -0.13(-0.02%) | ||
Jul 13, 2018 | 554.23 | 554.23 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 554.23 | 554.23 | 0 | -0.21(-0.04%) | ||
Jul 11, 2018 | 554.44 | 554.44 | 0 | -0.02(-0.00%) | ||
Jul 10, 2018 | 554.46 | 554.46 | 0 | +0.14(+0.03%) | ||
Jul 06, 2018 | 554.32 | 554.32 | 0 | -0.03(-0.01%) | ||
Jul 05, 2018 | 554.35 | 554.35 | 0 | +0.01(+0.00%) | ||
Jul 03, 2018 | 554.34 | 554.34 | 0 | +0.06(+0.01%) | ||
Jul 02, 2018 | 554.28 | 554.28 | 0 | -0.23(-0.04%) | ||
Jun 29, 2018 | 554.51 | 0 | -0.10(-0.02%) | |||
Jun 28, 2018 | 554.87 | 554.87 | 554.61 | 0 | -0.26(-0.05%) | |
Jun 27, 2018 | 554.76 | 554.76 | 554.87 | 0 | +0.11(+0.02%) | |
Jun 26, 2018 | 554.76 | 554.76 | 554.76 | 0 | -0.02(-0.00%) | |
Jun 25, 2018 | 554.66 | 554.66 | 554.78 | 0 | +0.12(+0.02%) | |
Jun 22, 2018 | 554.91 | 554.91 | 554.66 | 0 | -0.25(-0.05%) | |
Jun 21, 2018 | 555.00 | 555.00 | 554.91 | 0 | -0.09(-0.02%) | |
Jun 20, 2018 | 555.17 | 555.17 | 555.00 | 0 | -0.17(-0.03%) | |
Jun 19, 2018 | 555.33 | 555.33 | 555.17 | 0 | -0.16(-0.03%) | |
Jun 18, 2018 | 555.38 | 555.38 | 555.33 | 0 | -0.05(-0.01%) | |
Jun 15, 2018 | 555.37 | 555.37 | 555.38 | 0 | +0.01(+0.00%) | |
Jun 14, 2018 | 555.59 | 555.59 | 555.37 | 0 | -0.22(-0.04%) | |
Jun 13, 2018 | 555.75 | 555.75 | 555.59 | 0 | -0.16(-0.03%) | |
Jun 12, 2018 | 556.23 | 556.23 | 555.75 | 0 | -0.48(-0.09%) | |
Jun 07, 2018 | 556.23 | 556.23 | 556.23 | 0 | -0.06(-0.01%) | |
Jun 06, 2018 | 556.45 | 556.45 | 556.29 | 0 | -0.16(-0.03%) | |
Jun 05, 2018 | 556.40 | 556.40 | 556.45 | 0 | +0.05(+0.01%) | |
Jun 04, 2018 | 556.68 | 556.68 | 556.40 | 0 | -0.28(-0.05%) |