Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.09(+0.32%) | |
Aug 30, 2018 | 28.31 | 28.31 | 0 | -0.47(-1.63%) | ||
Aug 29, 2018 | 28.78 | 28.78 | 0 | +0.11(+0.38%) | ||
Aug 28, 2018 | 28.67 | 28.67 | 0 | -0.02(-0.07%) | ||
Aug 27, 2018 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | ||
Aug 24, 2018 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | ||
Aug 23, 2018 | 28.07 | 28.07 | 0 | -0.21(-0.74%) | ||
Aug 22, 2018 | 28.28 | 28.28 | 0 | +0.20(+0.71%) | ||
Aug 21, 2018 | 28.08 | 28.08 | 0 | +0.29(+1.04%) | ||
Aug 20, 2018 | 27.79 | 27.79 | 0 | +0.17(+0.62%) | ||
Aug 17, 2018 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | ||
Aug 16, 2018 | 27.49 | 27.49 | 0 | +0.02(+0.07%) | ||
Aug 15, 2018 | 27.47 | 27.47 | 0 | -0.54(-1.93%) | ||
Aug 14, 2018 | 28.01 | 28.01 | 0 | +0.18(+0.65%) | ||
Aug 13, 2018 | 27.83 | 27.83 | 0 | -0.51(-1.80%) | ||
Aug 10, 2018 | 28.34 | 28.34 | 0 | -0.53(-1.84%) | ||
Aug 09, 2018 | 28.87 | 28.87 | 0 | -0.10(-0.35%) | ||
Aug 08, 2018 | 28.97 | 28.97 | 0 | +0.03(+0.10%) | ||
Aug 07, 2018 | 28.94 | 28.94 | 0 | +0.18(+0.63%) | ||
Aug 06, 2018 | 28.76 | 28.76 | 0 | -0.11(-0.38%) | ||
Aug 03, 2018 | 28.87 | 28.87 | 0 | +0.19(+0.66%) | ||
Aug 02, 2018 | 28.68 | 28.68 | 0 | -0.35(-1.21%) | ||
Aug 01, 2018 | 29.03 | 29.03 | 0 | -0.04(-0.14%) | ||
Jul 31, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.04(+0.14%) |
Jul 30, 2018 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.03(+0.10%) |
Jul 27, 2018 | 29.00 | 29.00 | 0 | +0.06(+0.21%) | ||
Jul 26, 2018 | 28.94 | 28.94 | 0 | -0.07(-0.24%) | ||
Jul 25, 2018 | 29.01 | 29.01 | 0 | +0.34(+1.19%) | ||
Jul 24, 2018 | 28.67 | 28.67 | 0 | +0.26(+0.92%) | ||
Jul 23, 2018 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 28.41 | 28.41 | 0 | +0.29(+1.03%) | ||
Jul 19, 2018 | 28.12 | 28.12 | 0 | -0.23(-0.81%) | ||
Jul 18, 2018 | 28.35 | 28.35 | 0 | -0.08(-0.28%) | ||
Jul 17, 2018 | 28.43 | 28.43 | 0 | +0.18(+0.64%) | ||
Jul 16, 2018 | 28.25 | 28.25 | 0 | -0.19(-0.67%) | ||
Jul 13, 2018 | 28.44 | 28.44 | 0 | +0.12(+0.42%) | ||
Jul 12, 2018 | 28.32 | 28.32 | 0 | +0.23(+0.82%) | ||
Jul 11, 2018 | 28.09 | 28.09 | 0 | -0.42(-1.47%) | ||
Jul 10, 2018 | 28.51 | 28.51 | 0 | +0.08(+0.28%) | ||
Jul 09, 2018 | 28.43 | 28.43 | 0 | +0.36(+1.28%) | ||
Jul 06, 2018 | 28.07 | 28.07 | 0 | +0.16(+0.57%) | ||
Jul 05, 2018 | 27.91 | 27.91 | 0 | +0.12(+0.43%) | ||
Jul 03, 2018 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | ||
Jul 02, 2018 | 27.83 | 27.83 | 0 | -0.23(-0.82%) | ||
Jun 29, 2018 | 28.06 | 28.06 | 28.06 | 0 | +0.46(+1.67%) | |
Jun 28, 2018 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.22%) | |
Jun 27, 2018 | 27.66 | 27.66 | 27.66 | 0 | -0.52(-1.85%) | |
Jun 26, 2018 | 28.18 | 28.18 | 28.18 | 0 | +0.03(+0.11%) | |
Jun 25, 2018 | 28.15 | 28.15 | 28.15 | 0 | -0.42(-1.47%) | |
Jun 22, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.29(+1.03%) | |
Jun 21, 2018 | 28.28 | 28.28 | 28.28 | 0 | -0.40(-1.39%) | |
Jun 20, 2018 | 28.68 | 28.68 | 28.68 | 0 | +0.14(+0.49%) | |
Jun 19, 2018 | 28.54 | 28.54 | 28.54 | 0 | -0.41(-1.42%) | |
Jun 18, 2018 | 28.95 | 28.95 | 28.95 | 0 | -0.30(-1.03%) | |
Jun 15, 2018 | 29.25 | 29.25 | 29.25 | 0 | -0.24(-0.81%) | |
Jun 14, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.24(-0.81%) | |
Jun 13, 2018 | 29.73 | 29.73 | 29.73 | 0 | -0.13(-0.44%) | |
Jun 12, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.03(-0.10%) | |
Jun 08, 2018 | 29.89 | 29.89 | 29.89 | 0 | -0.13(-0.43%) | |
Jun 07, 2018 | 30.02 | 30.02 | 30.02 | 0 | -0.18(-0.60%) | |
Jun 06, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.27(+0.90%) | |
Jun 05, 2018 | 29.93 | 29.93 | 29.93 | 0 | -0.13(-0.43%) | |
Jun 04, 2018 | 30.06 | 30.06 | 30.06 | 0 | +0.30(+1.01%) |