Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.81	70.75	68.81	70.25	435,500	+1.22(+1.77%)
Nov 29, 2018	70.28	70.75	68.88	69.03	271,769	-1.58(-2.24%)
Nov 28, 2018	68.84	70.76	68.05	70.61	515,920	+1.96(+2.86%)
Nov 27, 2018	67.62	68.76	67.62	68.65	172,301	+0.84(+1.24%)
Nov 26, 2018	67.38	68.06	66.94	67.81	264,551	+1.18(+1.77%)
Nov 23, 2018	66.27	67.13	66.03	66.63	87,000	-0.24(-0.36%)
Nov 21, 2018		66.87	66.87	66.87	0	+0.31(+0.47%)
Nov 20, 2018	67.99	67.99	65.92	66.56	220,750	-2.11(-3.07%)
Nov 19, 2018	68.61	69.01	67.51	68.67	382,690	+0.11(+0.16%)
Nov 16, 2018	67.45	68.81	67.45	68.56	443,300	+0.61(+0.90%)
Nov 15, 2018	65.81	68.05	65.25	67.95	349,896	+1.92(+2.91%)
Nov 14, 2018	67.49	67.49	65.55	66.03	298,287	-0.98(-1.46%)
Nov 13, 2018	67.72	68.15	66.66	67.01	256,067	-0.38(-0.56%)
Nov 12, 2018	68.70	68.93	67.31	67.39	202,048	-1.56(-2.26%)
Nov 09, 2018	68.11	69.91	67.64	68.95	402,300	+0.63(+0.92%)
Nov 08, 2018	68.00	69.32	67.86	68.32	547,194	+0.31(+0.46%)
Nov 07, 2018	67.44	68.32	67.20	68.01	303,190	+0.90(+1.34%)
Nov 06, 2018	66.75	67.68	66.21	67.11	390,788	+0.32(+0.48%)
Nov 05, 2018	67.63	68.05	65.88	66.79	387,827	-0.51(-0.76%)
Nov 02, 2018	66.80	68.99	66.55	67.30	431,100	+0.72(+1.08%)
Nov 01, 2018	69.50	69.98	66.13	66.58	470,026	-2.53(-3.66%)
Oct 31, 2018	71.06	71.75	69.05	69.11	522,224	-1.14(-1.62%)
Oct 30, 2018	68.70	70.79	68.38	70.25	316,103	+1.67(+2.44%)
Oct 29, 2018	69.81	70.69	67.52	68.58	691,506	-0.54(-0.78%)
Oct 26, 2018	73.39	73.55	68.82	69.12	667,400	-4.88(-6.59%)
Oct 25, 2018	68.94	76.28	68.93	74.00	1,448,714	+7.41(+11.13%)
Oct 24, 2018	69.07	70.30	66.51	66.59	760,024	-2.70(-3.90%)
Oct 23, 2018	68.10	69.63	67.12	69.29	727,622	+0.29(+0.42%)
Oct 22, 2018	67.93	69.26	67.73	69.00	357,380	+1.40(+2.07%)
Oct 19, 2018	67.89	68.46	66.98	67.60	204,500	-0.31(-0.46%)
Oct 18, 2018	68.52	69.11	67.26	67.91	224,815	-0.73(-1.06%)
Oct 17, 2018	69.50	69.50	68.06	68.64	157,726	-0.62(-0.90%)
Oct 16, 2018	68.66	69.33	67.86	69.26	312,593	+1.27(+1.87%)
Oct 15, 2018	68.18	68.87	67.72	67.99	360,132	-0.33(-0.48%)
Oct 12, 2018	68.64	69.39	67.39	68.32	246,200	+0.64(+0.95%)
Oct 11, 2018	69.13	70.48	67.50	67.68	423,634	-1.45(-2.10%)
Oct 10, 2018	71.57	71.93	69.05	69.13	354,629	-2.46(-3.44%)
Oct 09, 2018	71.22	73.55	71.22	71.59	416,708	+0.05(+0.07%)
Oct 08, 2018	71.69	71.93	70.00	71.54	249,274	-0.38(-0.53%)
Oct 05, 2018	72.17	72.52	70.92	71.92	296,200	-0.41(-0.57%)
Oct 04, 2018	72.10	72.46	71.27	72.33	290,764	+0.08(+0.11%)
Oct 03, 2018	72.83	73.08	72.22	72.25	245,783	-0.22(-0.30%)
Oct 02, 2018	72.69	73.10	72.00	72.47	154,212	-0.22(-0.30%)
Oct 01, 2018	73.45	73.90	72.35	72.69	212,249	-0.50(-0.68%)
Sep 28, 2018	72.57	73.72	72.29	73.19	391,100	+0.80(+1.11%)
Sep 27, 2018	73.33	73.99	72.38	72.39	221,932	-0.75(-1.03%)
Sep 26, 2018	72.99	74.55	72.62	73.14	297,463	+0.50(+0.69%)
Sep 25, 2018	72.64	73.06	72.48	72.64	240,589	+0.08(+0.11%)
Sep 24, 2018	73.12	73.12	71.98	72.56	182,789	-0.56(-0.77%)
Sep 21, 2018	74.06	74.54	73.00	73.12	303,100	-0.98(-1.32%)
Sep 20, 2018	73.37	74.25	72.66	74.10	233,550	+0.81(+1.11%)
Sep 19, 2018	74.52	75.19	73.16	73.29	257,199	-1.25(-1.68%)
Sep 18, 2018	74.24	75.33	74.24	74.54	235,704	+0.47(+0.63%)
Sep 17, 2018	75.60	75.60	73.63	74.07	160,358	-1.64(-2.17%)
Sep 14, 2018	75.49	75.76	74.95	75.71	142,800	+0.17(+0.23%)
Sep 13, 2018	75.50	76.57	75.21	75.54	198,119	+0.14(+0.19%)
Sep 12, 2018	74.57	75.62	73.85	75.40	211,252	+0.69(+0.92%)
Sep 11, 2018	74.45	75.29	74.31	74.71	212,599	+0.01(+0.01%)
Sep 10, 2018	75.00	76.71	74.52	74.70	399,580	+0.11(+0.15%)
Sep 07, 2018	75.19	75.27	74.48	74.59	310,700	-0.66(-0.88%)
Sep 06, 2018	76.71	77.33	75.10	75.25	288,489	-1.50(-1.95%)
Sep 05, 2018	76.62	77.45	75.41	76.75	279,531	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.