Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0012 0.0012 0.0008 0.0008 250,000 -0.00(-20.00%)
Jan 30, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 25, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Jan 24, 2018 0.0010 0.0012 0.0010 0.0012 498,000 +0.00(+20.00%)
Jan 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 140,750 +0.00(+0.00%)
Jan 17, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0.0010 200 -0.00(-9.09%)
Jan 03, 2018 0.0011 0.0011 0.0011 0.0011 73,500 +0.00(+0.00%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Dec 28, 2017 0.0006 0.0006 0.0006 0.0006 52,600 -0.00(-14.29%)
Dec 27, 2017 0.0008 0.0008 0.0007 0.0007 474,650 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 21, 2017 0.0010 0.0010 0.0010 0.0010 72,000 +0.00(+42.86%)
Dec 20, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-31.57%)
Dec 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-7.00%)
Dec 15, 2017 0.0004 0.0011 0.0004 0.0011 4,210,030 +0.00(+120.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 11, 2017 0.0007 0.0007 0.0007 0.0007 22,720 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0007 0.0007 7,500 -0.00(-41.67%)
Nov 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 17, 2017 0.0008 0.0008 0.0008 0.0008 113,699 +0.00(+14.29%)
Nov 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 14, 2017 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-50.00%)
Nov 10, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 09, 2017 0.0011 0.0014 0.0010 0.0010 727,500 +0.00(+42.86%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.