Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | |
Jan 29, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Jan 26, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Jan 25, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | |
Jan 24, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
Jan 23, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
Jan 22, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | |
Jan 18, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
Jan 17, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | |
Jan 16, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Jan 08, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Jan 05, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Jan 04, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jan 03, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Jan 02, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Dec 29, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Dec 28, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Dec 26, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | |
Dec 19, 2017 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Dec 18, 2017 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Dec 15, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Dec 14, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | |
Dec 12, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Dec 08, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | |
Dec 06, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Dec 05, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Dec 04, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | |
Nov 30, 2017 | 10.54 | 10.54 | 10.54 | 0 | -0.13(-1.22%) | |
Nov 29, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
Nov 28, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Nov 27, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | |
Nov 21, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | |
Nov 17, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Nov 15, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Nov 14, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | |
Nov 13, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) | |
Nov 10, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Nov 09, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Nov 08, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Nov 07, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Nov 03, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |