Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.08(-0.95%) | |
Apr 27, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) | |
Apr 25, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Apr 24, 2018 | 8.330 | 8.330 | 8.330 | 0 | -0.13(-1.54%) | |
Apr 23, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | |
Apr 20, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.04(-0.47%) | |
Apr 19, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) | |
Apr 18, 2018 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Apr 17, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.12(+1.42%) | |
Apr 16, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.07(+0.84%) | |
Apr 13, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Apr 12, 2018 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) | |
Apr 11, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Apr 10, 2018 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) | |
Apr 09, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.20(-2.38%) | |
Apr 05, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.06(+0.72%) | |
Apr 04, 2018 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Apr 03, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.08(+0.98%) | |
Apr 02, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.20(-2.39%) | |
Mar 29, 2018 | 8.370 | 8.370 | 8.370 | 0 | +0.13(+1.58%) | |
Mar 28, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.10(-1.20%) | |
Mar 27, 2018 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) | |
Mar 26, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.22(+2.65%) | |
Mar 23, 2018 | 8.290 | 8.290 | 8.290 | 0 | -0.20(-2.36%) | |
Mar 22, 2018 | 8.490 | 8.490 | 8.490 | 0 | -0.24(-2.75%) | |
Mar 21, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | |
Mar 20, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
Mar 19, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) | |
Mar 16, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
Mar 15, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | |
Mar 14, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | |
Mar 13, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) | |
Mar 12, 2018 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Mar 09, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.15(+1.73%) | |
Mar 08, 2018 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | |
Mar 07, 2018 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | |
Mar 06, 2018 | 8.580 | 8.580 | 8.580 | 0 | +0.09(+1.06%) | |
Mar 05, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.08(+0.95%) | |
Mar 02, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) | |
Mar 01, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Feb 28, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.12(-1.42%) | |
Feb 27, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.10(-1.17%) | |
Feb 26, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
Feb 23, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.11(+1.30%) | |
Feb 22, 2018 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Feb 21, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Feb 16, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | |
Feb 14, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) | |
Feb 13, 2018 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
Feb 12, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.12(+1.49%) | |
Feb 09, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
Feb 08, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.30(-3.64%) | |
Feb 07, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) | |
Feb 06, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.12(+1.47%) | |
Feb 05, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.33(-3.88%) | |
Feb 02, 2018 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) |