Tricon Cap Grp (OP: TCNGF )

10.95 USD -0.01 (-0.10%)
Official Closing Price Updated: 3:57 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.496 8.496 8.496 12,451 +0.59(+7.52%)
May 16, 2018 7.902 7.902 7.902 8,791 -0.08(-0.97%)
May 10, 2018 7.979 7.979 7.979 3,946 +0.23(+2.95%)
May 04, 2018 7.750 7.750 7.750 0 -0.17(-2.14%)
Apr 27, 2018 7.920 7.920 7.920 0 +0.16(+2.00%)
Apr 26, 2018 7.766 7.766 7.764 7.764 1,000 -0.18(-2.25%)
Apr 24, 2018 7.943 7.943 7.943 12,971 -0.26(-3.13%)
Apr 16, 2018 8.200 8.200 8.200 13,520 +0.09(+1.11%)
Apr 13, 2018 8.070 8.110 8.070 8.110 7,500 +0.40(+5.19%)
Apr 10, 2018 7.710 7.710 7.710 0 -0.15(-1.91%)
Apr 09, 2018 7.855 7.860 7.855 7.860 370 +0.14(+1.79%)
Mar 23, 2018 7.722 7.722 7.722 0 -0.01(-0.09%)
Mar 22, 2018 7.729 7.729 7.729 7.729 130,900 +0.11(+1.38%)
Mar 21, 2018 7.623 7.623 7.623 7.623 131,000 +0.09(+1.19%)
Mar 20, 2018 7.534 7.534 7.534 7.534 362,941 -0.25(-3.24%)
Mar 15, 2018 7.786 7.786 7.786 0 -0.04(-0.50%)
Mar 12, 2018 7.825 7.825 7.825 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.