Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.28	39.40	39.20	39.20	7,800	-0.99(-2.48%)
Sep 27, 2018	40.38	40.48	40.20	40.20	35,231	+0.17(+0.44%)
Sep 26, 2018	40.19	40.23	40.02	40.02	9,285	-0.37(-0.92%)
Sep 25, 2018	40.64	40.64	40.33	40.39	3,913	+0.40(+1.00%)
Sep 24, 2018	39.99	40.07	39.96	39.99	22,192	+0.44(+1.11%)
Sep 21, 2018	39.53	39.66	39.50	39.55	9,800	-0.06(-0.15%)
Sep 20, 2018	39.15	39.61	39.11	39.61	6,494	+0.48(+1.21%)
Sep 19, 2018	38.84	39.20	38.77	39.13	49,769	+0.63(+1.64%)
Sep 18, 2018	38.43	38.52	38.32	38.51	4,660	+0.12(+0.30%)
Sep 17, 2018	38.59	38.59	38.39	38.39	8,449	+0.02(+0.05%)
Sep 14, 2018	38.28	38.42	38.15	38.37	6,700	+0.34(+0.91%)
Sep 13, 2018	38.23	38.23	37.81	38.02	4,004	+0.13(+0.36%)
Sep 12, 2018	37.98	38.10	37.85	37.89	21,686	+0.06(+0.16%)
Sep 11, 2018	37.48	37.86	37.48	37.83	24,544	+0.30(+0.79%)
Sep 10, 2018	37.87	37.87	37.45	37.53	4,078	-0.27(-0.70%)
Sep 07, 2018	37.60	37.85	37.60	37.80	9,800	-0.37(-0.97%)
Sep 06, 2018	38.18	38.23	37.91	38.17	7,365	-0.08(-0.21%)
Sep 05, 2018	38.18	38.41	38.15	38.25	13,776	-0.03(-0.08%)
Sep 04, 2018	37.90	38.28	37.90	38.28	10,392	-0.30(-0.78%)
Aug 31, 2018		38.58	38.58	38.58	0	-0.33(-0.85%)
Aug 30, 2018	38.70	38.91	38.70	38.91	10,275	+0.36(+0.93%)
Aug 29, 2018	38.29	38.63	38.29	38.55	3,202	+0.60(+1.59%)
Aug 28, 2018	38.00	38.04	37.94	37.95	4,594	+0.79(+2.11%)
Aug 27, 2018	36.63	37.19	36.59	37.16	14,024	+0.25(+0.68%)
Aug 24, 2018	36.65	36.94	36.65	36.91	8,500	+0.11(+0.30%)
Aug 23, 2018	36.60	36.80	36.60	36.80	8,806	+0.30(+0.82%)
Aug 22, 2018	36.50	36.57	36.30	36.50	6,490	+0.33(+0.90%)
Aug 21, 2018	36.00	36.28	35.88	36.17	11,599	+0.88(+2.48%)
Aug 20, 2018	35.25	35.35	35.14	35.30	8,140	+0.32(+0.91%)
Aug 17, 2018	34.48	34.98	34.48	34.98	12,800	+0.35(+1.03%)
Aug 16, 2018	34.72	34.76	34.55	34.62	18,680	+0.67(+1.97%)
Aug 15, 2018	33.80	33.97	33.69	33.95	15,477	-0.80(-2.32%)
Aug 14, 2018	34.77	34.84	34.58	34.76	16,178	-0.23(-0.66%)
Aug 13, 2018	35.17	35.23	34.97	34.99	18,570	-0.13(-0.38%)
Aug 10, 2018	35.30	35.30	35.01	35.12	12,500	-1.51(-4.11%)
Aug 09, 2018	36.63	36.74	36.63	36.63	5,874	+0.13(+0.36%)
Aug 08, 2018	36.50	36.50	36.41	36.50	6,423	+0.49(+1.37%)
Aug 07, 2018	35.81	36.05	35.81	36.01	9,900	+0.46(+1.29%)
Aug 06, 2018	35.48	35.61	35.39	35.55	5,392	-0.31(-0.88%)
Aug 03, 2018	35.61	35.86	35.61	35.86	5,100	+0.00(+0.00%)
Aug 02, 2018	35.55	35.91	35.55	35.86	6,115	-0.38(-1.03%)
Aug 01, 2018	36.15	36.30	36.11	36.23	12,095	+0.76(+2.14%)
Jul 31, 2018	35.84	35.87	35.40	35.48	10,322	-0.38(-1.06%)
Jul 30, 2018	36.09	36.09	35.85	35.85	5,317	-0.05(-0.14%)
Jul 27, 2018	36.03	36.10	35.76	35.91	7,400	-0.10(-0.29%)
Jul 26, 2018	36.10	36.10	35.99	36.01	2,956	-0.21(-0.58%)
Jul 25, 2018	35.50	36.22	35.50	36.22	3,956	+1.12(+3.19%)
Jul 24, 2018	35.07	35.29	34.99	35.10	13,115	+1.47(+4.37%)
Jul 23, 2018	33.70	33.80	33.58	33.63	7,558	-0.57(-1.67%)
Jul 20, 2018	33.85	34.30	33.85	34.20	12,042	-1.56(-4.36%)
Jul 19, 2018	35.62	35.76	35.62	35.76	5,687	-0.14(-0.39%)
Jul 18, 2018	35.61	35.99	35.61	35.90	9,874	-0.35(-0.97%)
Jul 17, 2018	36.25	36.34	36.22	36.25	12,786	+0.81(+2.29%)
Jul 16, 2018	35.50	35.51	35.35	35.44	9,222	+0.16(+0.45%)
Jul 13, 2018	34.96	35.30	34.96	35.28	9,754	-0.41(-1.15%)
Jul 12, 2018	35.36	35.70	35.36	35.69	12,818	+0.14(+0.41%)
Jul 11, 2018	35.64	35.64	35.40	35.55	7,380	-0.53(-1.48%)
Jul 10, 2018	35.98	36.16	35.82	36.08	13,525	-0.17(-0.47%)
Jul 09, 2018	36.08	36.30	36.08	36.25	7,542	+0.80(+2.26%)
Jul 06, 2018	35.35	35.56	35.35	35.45	11,294	+0.05(+0.16%)
Jul 05, 2018	35.38	35.40	35.27	35.40	7,804	-0.15(-0.44%)
Jul 03, 2018		35.55	35.55	35.55	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.