Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)
Aug 01, 2018	99.46	100.07	97.12	99.27	80,577	-0.29(-0.29%)
Jul 31, 2018	97.05	100.72	96.91	99.55	127,263	+3.06(+3.17%)
Jul 30, 2018	98.36	99.73	96.35	96.49	178,821	-2.00(-2.03%)
Jul 27, 2018	104.35	104.77	97.61	98.50	309,447	-5.64(-5.42%)
Jul 26, 2018	102.89	105.99	102.89	104.14	95,222	+1.62(+1.58%)
Jul 25, 2018	101.62	102.60	100.21	102.52	95,049	+0.97(+0.95%)
Jul 24, 2018	106.30	106.88	100.42	101.55	148,389	-3.41(-3.25%)
Jul 23, 2018	104.33	105.71	103.47	104.96	70,041	+0.29(+0.27%)
Jul 20, 2018	105.39	106.04	104.44	104.68	238,821	-1.11(-1.05%)
Jul 19, 2018	103.41	105.99	102.43	105.79	86,619	+2.09(+2.02%)
Jul 18, 2018	102.66	103.86	101.31	103.70	77,513	+0.86(+0.83%)
Jul 17, 2018	101.45	103.65	101.20	102.84	93,045	+1.36(+1.34%)
Jul 16, 2018	102.94	103.92	100.10	101.48	121,503	-1.40(-1.36%)
Jul 13, 2018	103.56	105.14	102.88	102.88	59,061	-0.72(-0.69%)
Jul 12, 2018	103.93	104.22	101.42	103.60	112,329	+1.30(+1.27%)
Jul 11, 2018	103.17	104.97	102.19	102.30	102,128	-2.57(-2.45%)
Jul 10, 2018	106.81	107.33	103.17	104.88	116,689	-1.47(-1.38%)
Jul 09, 2018	105.92	106.34	104.71	106.34	83,373	+1.86(+1.78%)
Jul 06, 2018	102.06	104.74	101.31	104.48	60,190	+2.60(+2.56%)
Jul 05, 2018	100.03	101.92	98.44	101.88	57,804	+3.49(+3.55%)
Jul 03, 2018		98.39	98.39	98.39	0	+0.95(+0.97%)
Jul 02, 2018	93.62	97.48	93.26	97.44	106,609	+2.15(+2.26%)
Jun 29, 2018	96.63	97.70	95.29	95.29	48,812	-0.31(-0.32%)
Jun 28, 2018	94.49	96.27	92.93	95.60	124,438	+0.68(+0.72%)
Jun 27, 2018	99.98	100.61	94.79	94.92	151,473	-4.75(-4.77%)
Jun 26, 2018	98.32	100.69	97.59	99.67	117,763	+1.75(+1.78%)
Jun 25, 2018	101.88	102.06	96.27	97.92	215,244	-4.89(-4.76%)
Jun 22, 2018	105.23	105.36	102.08	102.81	117,046	-1.09(-1.05%)
Jun 21, 2018	107.11	107.11	102.93	103.91	190,087	-3.17(-2.96%)
Jun 20, 2018	106.20	107.51	105.34	107.08	155,049	+2.42(+2.32%)
Jun 19, 2018	102.58	104.88	100.80	104.66	162,791	+0.07(+0.07%)
Jun 18, 2018	101.35	104.59	101.27	104.59	130,401	+1.60(+1.55%)
Jun 15, 2018		103.21	100.78	102.99	100,868	-0.09(-0.09%)
Jun 14, 2018	102.53	103.15	101.00	103.08	100,600	+1.59(+1.56%)
Jun 13, 2018	103.23	103.29	101.05	101.49	104,826	-1.11(-1.09%)
Jun 12, 2018	101.67	103.41	101.26	102.61	155,794	+1.30(+1.29%)
Jun 11, 2018	101.24	101.95	100.49	101.31	139,283	+0.36(+0.36%)
Jun 08, 2018	100.07	101.06	99.56	100.94	132,995	+0.89(+0.89%)
Jun 07, 2018	102.03	102.14	98.60	100.05	193,333	-1.54(-1.51%)
Jun 06, 2018		101.64		101.59	117,736	+2.01(+2.02%)
Jun 05, 2018	97.64	99.58	97.13	99.58	74,840	+1.91(+1.96%)
Jun 04, 2018	97.25	97.69	95.30	97.67	81,636	+1.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.