Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.47	88.15	87.17	87.93	1,781,484	+0.35(+0.39%)
Sep 27, 2018	87.00	87.87	87.00	87.59	1,469,474	+0.81(+0.93%)
Sep 26, 2018	86.87	87.71	86.68	86.78	2,432,545	+0.10(+0.11%)
Sep 25, 2018	86.69	87.27	86.56	86.68	1,874,792	+0.59(+0.68%)
Sep 24, 2018	86.01	86.41	85.46	86.10	1,589,153	-0.17(-0.20%)
Sep 21, 2018	86.46	87.33	86.23	86.27	3,590,562	-0.22(-0.26%)
Sep 20, 2018	86.17	86.91	85.78	86.49	3,569,737	+0.94(+1.10%)
Sep 19, 2018	85.61	86.14	85.27	85.55	2,367,177	-0.10(-0.11%)
Sep 18, 2018	84.68	85.94	84.66	85.65	1,793,404	+0.85(+1.00%)
Sep 17, 2018	85.53	85.74	84.54	84.80	1,735,989	-0.68(-0.80%)
Sep 14, 2018	86.16	86.17	85.33	85.48	2,715,491	-0.66(-0.77%)
Sep 13, 2018	85.69	86.33	85.32	86.15	2,363,636	+0.87(+1.02%)
Sep 12, 2018	84.95	85.49	84.51	85.27	1,698,377	+0.53(+0.62%)
Sep 11, 2018	85.05	85.36	84.45	84.74	2,180,981	-0.61(-0.71%)
Sep 10, 2018	86.27	86.49	85.08	85.35	1,342,818	-0.54(-0.63%)
Sep 07, 2018	85.81	86.11	85.40	85.89	2,068,975	-0.30(-0.35%)
Sep 06, 2018	85.77	86.41	85.43	86.18	1,961,253	+0.65(+0.76%)
Sep 05, 2018	86.21	86.21	85.33	85.53	2,256,651	-0.87(-1.01%)
Sep 04, 2018	87.21	87.60	86.14	86.41	2,018,972	-0.61(-0.70%)
Aug 31, 2018		87.01	87.01	87.01	0	+0.76(+0.88%)
Aug 30, 2018	86.21	86.93	85.77	86.25	1,502,499	-0.02(-0.02%)
Aug 29, 2018	85.96	86.53	85.50	86.27	1,781,243	+0.27(+0.31%)
Aug 28, 2018	85.96	86.03	85.15	86.00	2,217,813	+0.16(+0.19%)
Aug 27, 2018	86.36	86.46	85.75	85.84	1,600,277	-0.21(-0.25%)
Aug 24, 2018	86.26	86.63	85.77	86.05	1,723,903	-0.07(-0.08%)
Aug 23, 2018	86.24	86.63	85.71	86.12	1,978,181	+0.00(+0.00%)
Aug 22, 2018	86.01	86.83	85.62	86.12	2,947,811	-2.32(-2.63%)
Aug 21, 2018	88.87	89.29	88.23	88.44	1,270,775	-0.07(-0.08%)
Aug 20, 2018	87.97	88.92	87.97	88.51	1,224,389	+0.66(+0.75%)
Aug 17, 2018	87.82	88.15	87.08	87.85	2,824,510	-0.07(-0.08%)
Aug 16, 2018	87.69	88.44	87.27	87.91	2,564,028	+0.66(+0.76%)
Aug 15, 2018	87.46	87.66	86.83	87.25	2,100,531	-0.50(-0.57%)
Aug 14, 2018	88.01	88.25	87.50	87.75	2,483,541	+0.11(+0.12%)
Aug 13, 2018	88.08	88.79	87.55	87.64	1,498,637	-0.42(-0.48%)
Aug 10, 2018	88.53	89.04	87.86	88.07	1,754,099	-0.67(-0.76%)
Aug 09, 2018	89.67	89.96	88.38	88.74	2,443,870	-0.80(-0.89%)
Aug 08, 2018	88.83	89.86	88.59	89.54	1,997,229	+0.71(+0.80%)
Aug 07, 2018	89.26	89.34	88.32	88.83	2,136,681	-0.09(-0.10%)
Aug 06, 2018	88.29	89.17	87.60	88.91	2,754,024	+0.91(+1.04%)
Aug 03, 2018	87.81	88.35	85.72	88.00	4,558,201	+0.19(+0.22%)
Aug 02, 2018	82.38	88.16	81.63	87.81	5,146,742	+5.20(+6.29%)
Aug 01, 2018	82.64	83.72	82.56	82.61	2,890,387	-0.44(-0.53%)
Jul 31, 2018	81.46	83.31	81.46	83.05	3,844,885	+1.91(+2.36%)
Jul 30, 2018	81.85	82.02	80.87	81.14	2,264,607	-0.68(-0.83%)
Jul 27, 2018	82.24	82.26	81.06	81.82	3,121,893	-0.33(-0.40%)
Jul 26, 2018	82.39	82.74	81.77	82.15	2,829,525	-0.10(-0.12%)
Jul 25, 2018	79.95	82.38	79.95	82.25	2,623,407	+2.06(+2.56%)
Jul 24, 2018	81.17	81.60	80.01	80.19	3,074,318	-0.44(-0.55%)
Jul 23, 2018	81.77	81.79	80.48	80.63	3,151,820	-1.28(-1.56%)
Jul 20, 2018	81.82	82.51	81.65	81.91	2,059,779	-0.12(-0.15%)
Jul 19, 2018	82.00	82.23	81.42	82.04	1,463,797	-0.39(-0.47%)
Jul 18, 2018	82.13	82.54	81.81	82.42	1,772,544	+0.17(+0.21%)
Jul 17, 2018	80.87	82.54	80.87	82.25	2,366,727	+1.14(+1.41%)
Jul 16, 2018	82.77	82.77	81.03	81.11	2,579,114	-1.50(-1.81%)
Jul 13, 2018	81.98	82.75	81.82	82.61	2,031,636	+0.64(+0.78%)
Jul 12, 2018	81.41	82.19	81.11	81.96	3,784,316	+0.93(+1.15%)
Jul 11, 2018	82.53	82.62	81.02	81.03	3,086,583	-1.65(-1.99%)
Jul 10, 2018	83.45	83.76	82.56	82.68	3,018,153	-1.22(-1.45%)
Jul 09, 2018	83.33	84.11	83.07	83.90	1,914,809	+0.60(+0.73%)
Jul 06, 2018	83.02	83.52	82.57	83.30	2,162,340	+0.68(+0.82%)
Jul 05, 2018	83.16	83.23	82.13	82.62	2,358,200	+0.08(+0.09%)
Jul 03, 2018		82.54	82.54	82.54	0	+0.40(+0.49%)
Jul 02, 2018	81.30	82.15	80.75	82.14	1,834,260	+0.44(+0.54%)
Jun 29, 2018	81.97	82.86	81.65	81.69	3,773,314	+0.35(+0.42%)
Jun 28, 2018	79.94	81.78	79.92	81.35	2,293,569	+1.41(+1.76%)
Jun 27, 2018	80.87	81.75	79.94	79.94	2,386,019	-0.62(-0.77%)
Jun 26, 2018	81.33	81.69	80.53	80.56	3,502,587	-0.66(-0.81%)
Jun 25, 2018	82.47	82.81	80.48	81.22	3,200,780	-1.07(-1.31%)
Jun 22, 2018	83.80	83.97	82.30	82.30	10,018,286	-1.15(-1.38%)
Jun 21, 2018	83.23	84.12	83.14	83.45	2,567,647	+0.02(+0.02%)
Jun 20, 2018	83.70	83.95	83.05	83.43	3,474,387	-0.24(-0.29%)
Jun 19, 2018	84.44	84.80	83.08	83.67	2,860,124	-1.61(-1.89%)
Jun 18, 2018	84.87	85.52	84.72	85.28	3,690,307	-0.26(-0.30%)
Jun 15, 2018		85.59	84.53	85.54	4,388,510	+1.01(+1.19%)
Jun 14, 2018	83.85	84.63	83.68	84.53	2,740,189	+0.76(+0.90%)
Jun 13, 2018	83.86	84.34	83.60	83.78	2,488,330	+0.20(+0.24%)
Jun 12, 2018	83.46	83.95	83.06	83.57	2,331,615	+0.09(+0.10%)
Jun 11, 2018	83.39	84.54	83.17	83.49	2,181,389	+0.27(+0.32%)
Jun 08, 2018	82.17	83.80	81.94	83.22	2,382,878	+1.07(+1.31%)
Jun 07, 2018	82.27	82.45	81.55	82.15	1,833,768	+0.18(+0.22%)
Jun 06, 2018		82.09		81.96	1,999,883	+0.68(+0.84%)
Jun 05, 2018	82.02	82.24	80.99	81.28	2,244,124	-0.60(-0.74%)
Jun 04, 2018	82.14	82.25	81.48	81.89	1,612,549	-0.03(-0.04%)
Jun 01, 2018	80.86	81.92	80.86	81.92	1,483,144	+1.65(+2.05%)
May 31, 2018	80.81	81.18	80.18	80.27	2,805,117	-0.72(-0.89%)
May 30, 2018	80.35	81.79	80.35	80.99	1,974,200	+1.25(+1.56%)
May 29, 2018	79.58	80.00	79.02	79.74	1,900,500	-0.50(-0.62%)
May 25, 2018		80.24	80.24	80.24	0	-1.04(-1.27%)
May 24, 2018	81.61	82.05	80.72	81.27	1,298,197	-0.12(-0.15%)
May 23, 2018	80.84	81.51	80.30	81.40	1,813,663	+0.48(+0.59%)
May 22, 2018	81.89	82.13	80.75	80.92	1,729,990	-0.96(-1.17%)
May 21, 2018	81.40	81.93	80.94	81.88	1,711,477	+0.94(+1.16%)
May 18, 2018	79.32	81.19	79.32	80.94	2,249,388	+1.39(+1.75%)
May 17, 2018	79.59	79.69	78.71	79.55	1,923,818	+0.10(+0.12%)
May 16, 2018	79.16	79.76	78.64	79.45	3,359,047	-0.16(-0.20%)
May 15, 2018	80.10	80.28	79.38	79.61	2,297,340	-1.00(-1.24%)
May 14, 2018	81.07	81.68	79.95	80.61	2,590,787	-0.37(-0.46%)
May 11, 2018	80.19	81.00	80.15	80.99	2,304,928	+0.95(+1.19%)
May 10, 2018	79.90	80.91	79.43	80.04	2,062,219	+1.08(+1.37%)
May 09, 2018	78.73	79.17	77.85	78.95	3,138,038	+0.32(+0.40%)
May 08, 2018	78.48	79.11	77.78	78.64	2,498,551	-0.14(-0.18%)
May 07, 2018	78.39	79.08	77.89	78.78	2,108,346	+0.57(+0.72%)
May 04, 2018	76.74	78.47	76.35	78.21	3,005,636	+1.13(+1.47%)
May 03, 2018	76.51	77.57	75.22	77.08	5,040,382	+0.46(+0.60%)
May 02, 2018	74.48	77.15	73.84	76.62	7,817,210	-3.36(-4.20%)
May 01, 2018	80.04	80.59	79.49	79.98	3,353,244	-0.08(-0.10%)
Apr 30, 2018	81.41	81.51	79.97	80.05	3,508,406	-1.30(-1.60%)
Apr 27, 2018	81.30	81.71	80.93	81.36	1,167,088	+0.11(+0.13%)
Apr 26, 2018	81.59	81.76	80.90	81.25	2,246,764	+0.15(+0.19%)
Apr 25, 2018	80.67	81.10	80.02	81.10	2,195,675	+0.21(+0.26%)
Apr 24, 2018	82.31	82.38	80.05	80.89	2,198,877	-0.91(-1.11%)
Apr 23, 2018	82.08	82.24	81.52	81.80	1,455,965	-0.14(-0.18%)
Apr 20, 2018	81.89	82.40	81.65	81.94	1,892,885	+0.04(+0.05%)
Apr 19, 2018	81.92	82.37	81.34	81.91	2,269,163	-0.42(-0.51%)
Apr 18, 2018	82.06	82.71	81.58	82.32	2,246,601	+0.29(+0.35%)
Apr 17, 2018	81.37	82.29	81.22	82.03	1,985,216	+1.22(+1.50%)
Apr 16, 2018	80.90	81.25	80.30	80.82	1,736,745	+0.79(+0.99%)
Apr 13, 2018	80.67	80.85	79.69	80.02	1,214,137	-0.37(-0.46%)
Apr 12, 2018	80.02	80.80	79.86	80.40	1,430,147	+0.85(+1.07%)
Apr 11, 2018	79.07	79.97	79.06	79.55	2,338,935	-0.02(-0.02%)
Apr 10, 2018	79.43	79.93	78.79	79.56	2,494,305	+1.17(+1.49%)
Apr 09, 2018	78.34	79.47	78.10	78.40	2,565,612	+0.86(+1.11%)
Apr 06, 2018	79.24	79.59	76.66	77.53	2,874,298	-2.44(-3.05%)
Apr 05, 2018	79.76	80.75	79.33	79.98	2,633,431	+0.64(+0.81%)
Apr 04, 2018	78.12	79.54	77.30	79.33	3,230,477	-0.02(-0.02%)
Apr 03, 2018	78.31	79.65	77.97	79.35	2,314,722	+1.59(+2.04%)
Apr 02, 2018	79.64	79.73	77.26	77.76	2,679,758	-2.20(-2.75%)
Mar 29, 2018		79.97	79.97	79.97	0	+2.40(+3.10%)
Mar 28, 2018	78.61	79.05	76.87	77.56	2,751,307	-0.82(-1.05%)
Mar 27, 2018	80.51	80.87	77.76	78.39	2,808,982	-1.79(-2.23%)
Mar 26, 2018	78.41	80.31	78.07	80.18	3,226,818	+3.00(+3.88%)
Mar 23, 2018	78.67	79.29	76.91	77.18	2,723,560	-1.40(-1.78%)
Mar 22, 2018	79.81	80.56	78.33	78.58	3,367,241	-1.95(-2.43%)
Mar 21, 2018	81.27	82.09	80.50	80.53	3,451,843	-0.54(-0.66%)
Mar 20, 2018	79.78	81.19	79.75	81.07	2,770,943	+1.45(+1.82%)
Mar 19, 2018	80.26	80.74	78.87	79.62	2,524,996	-1.39(-1.71%)
Mar 16, 2018	81.41	81.80	80.99	81.01	3,291,280	-0.09(-0.11%)
Mar 15, 2018	80.74	81.73	80.40	81.10	1,738,568	+0.33(+0.40%)
Mar 14, 2018	81.52	81.85	80.52	80.77	1,874,237	-0.23(-0.28%)
Mar 13, 2018	81.30	81.91	80.75	81.00	1,996,199	+0.17(+0.21%)
Mar 12, 2018	81.29	81.35	80.52	80.83	2,418,903	-0.11(-0.13%)
Mar 09, 2018	79.54	81.44	79.46	80.93	3,162,877	+1.90(+2.40%)
Mar 08, 2018	78.52	79.33	78.46	79.04	2,554,310	+0.75(+0.95%)
Mar 07, 2018		78.48		78.29	3,006,172	+0.24(+0.31%)
Mar 06, 2018	78.52	78.65	77.50	78.05	2,150,686	-0.36(-0.46%)
Mar 05, 2018	77.57	79.07	77.28	78.42	2,243,682	+0.58(+0.75%)
Mar 02, 2018	76.54	78.04	76.47	77.83	2,116,993	+0.80(+1.04%)
Mar 01, 2018	77.43	78.11	76.44	77.03	3,143,675	-0.40(-0.52%)
Feb 28, 2018	78.41	78.98	77.41	77.43	2,055,464	-0.78(-0.99%)
Feb 27, 2018	79.49	79.83	78.16	78.20	2,340,362	-1.56(-1.96%)
Feb 26, 2018	79.92	79.92	79.92	79.77	2,309,760	+0.49(+0.62%)
Feb 23, 2018	77.73	79.41	77.56	79.28	2,816,707	+1.94(+2.51%)
Feb 22, 2018				77.33	2,329,703	+0.25(+0.32%)
Feb 21, 2018	76.96	78.31	76.90	77.08	3,554,184	+0.14(+0.19%)
Feb 20, 2018	75.85	77.89	75.71	76.94	3,804,235	+0.59(+0.78%)
Feb 16, 2018		76.35	76.35	76.35	0	+1.18(+1.57%)
Feb 15, 2018	75.90	77.95	72.54	75.17	6,242,756	+3.87(+5.43%)
Feb 14, 2018	69.70	71.41	69.69	71.30	3,078,380	+1.17(+1.67%)
Feb 13, 2018	70.01	70.66	69.87	70.13	2,218,736	+0.05(+0.07%)
Feb 12, 2018	69.84	70.90	69.52	70.08	3,997,595	+0.80(+1.16%)
Feb 09, 2018	69.17	69.79	67.22	69.28	3,442,633	+0.80(+1.17%)
Feb 08, 2018	70.82	71.40	68.47	68.48	2,850,879	-2.25(-3.18%)
Feb 07, 2018	69.61	71.82	69.61	70.73	4,719,733	+0.57(+0.81%)
Feb 06, 2018	69.65	71.40	69.07	70.16	4,964,853	-1.21(-1.69%)
Feb 05, 2018	73.39	73.66	70.07	71.37	2,059,196	-2.15(-2.93%)
Feb 02, 2018	74.24	74.78	73.47	73.52	2,710,193	-1.00(-1.34%)
Feb 01, 2018	73.58	74.95	73.44	74.52	3,114,418	+1.04(+1.42%)
Jan 31, 2018	75.16	75.43	73.29	73.47	4,310,412	-1.55(-2.07%)
Jan 30, 2018	75.11	75.35	74.63	75.03	3,977,490	-0.79(-1.05%)
Jan 29, 2018	76.42	76.56	75.75	75.82	2,780,366	-0.87(-1.14%)
Jan 26, 2018	76.12	76.73	76.01	76.69	2,645,049	+0.80(+1.06%)
Jan 25, 2018	75.14	76.01	75.02	75.89	2,429,867	+0.88(+1.17%)
Jan 24, 2018	74.84	75.18	74.31	75.01	2,699,895	+0.71(+0.95%)
Jan 23, 2018	74.02	75.00	73.70	74.30	2,364,467	+0.11(+0.14%)
Jan 22, 2018	73.42	74.29	73.37	74.19	4,374,919	+0.82(+1.12%)
Jan 19, 2018	73.44	73.65	72.99	73.37	5,043,626	+0.28(+0.38%)
Jan 18, 2018	73.40	73.40	72.63	73.09	2,703,726	-0.30(-0.41%)
Jan 17, 2018	72.47	73.64	72.07	73.39	2,897,076	+1.18(+1.63%)
Jan 16, 2018	72.71	73.04	71.90	72.22	2,711,617	+0.14(+0.20%)
Jan 12, 2018		72.07	72.07	72.07	0	+0.76(+1.07%)
Jan 11, 2018	70.79	71.39	70.48	71.31	1,704,278	+0.65(+0.92%)
Jan 10, 2018	71.30	71.51	70.06	70.66	2,361,379	-1.15(-1.60%)
Jan 09, 2018	71.41	72.15	71.19	71.80	2,847,242	+0.83(+1.17%)
Jan 08, 2018	70.20	71.15	69.94	70.97	3,798,719	+0.84(+1.20%)
Jan 05, 2018	69.62	70.67	69.38	70.13	2,265,773	+0.79(+1.14%)
Jan 04, 2018	69.55	69.70	69.08	69.34	2,650,655	+0.41(+0.60%)
Jan 03, 2018	68.61	69.00	68.20	68.93	2,435,691	+0.32(+0.46%)
Jan 02, 2018	69.35	69.40	68.32	68.61	2,233,868	-0.26(-0.37%)
Dec 29, 2017		68.87	68.87	68.87	0	-0.33(-0.48%)
Dec 28, 2017	69.30	69.41	68.97	69.20	743,204	-0.06(-0.08%)
Dec 27, 2017	69.40	69.49	69.07	69.26	1,213,157	+0.11(+0.15%)
Dec 26, 2017	69.21	69.36	68.76	69.16	828,597	+0.33(+0.49%)
Dec 22, 2017	69.09	69.19	68.63	68.82	1,407,627	-0.28(-0.40%)
Dec 21, 2017	69.79	70.08	69.09	69.10	1,217,016	-0.41(-0.59%)
Dec 20, 2017	69.48	69.94	68.99	69.51	1,889,402	-0.09(-0.12%)
Dec 19, 2017	69.62	70.34	69.53	69.60	2,035,660	+0.16(+0.23%)
Dec 18, 2017	68.79	69.71	68.75	69.43	1,734,130	+0.64(+0.93%)
Dec 15, 2017	69.03	69.09	68.37	68.79	2,974,064	+0.19(+0.28%)
Dec 14, 2017	69.07	69.27	68.42	68.60	1,427,262	-0.59(-0.86%)
Dec 13, 2017	68.97	69.78	68.88	69.19	1,668,520	+0.14(+0.21%)
Dec 12, 2017	69.05	69.46	68.49	69.05	2,029,146	+0.44(+0.64%)
Dec 11, 2017	68.68	68.80	68.37	68.61	1,226,486	-0.11(-0.15%)
Dec 08, 2017	68.73	68.81	68.16	68.72	1,715,496	+0.23(+0.33%)
Dec 07, 2017	67.85	68.68	67.65	68.49	2,818,391	+0.64(+0.94%)
Dec 06, 2017	67.49	67.98	67.38	67.85	1,576,810	+0.11(+0.17%)
Dec 05, 2017	67.70	68.61	67.49	67.73	2,365,616	-0.16(-0.24%)
Dec 04, 2017	69.25	69.58	67.87	67.89	3,746,232	-1.22(-1.77%)
Dec 01, 2017	69.04	69.17	68.36	69.12	2,021,184	+0.01(+0.01%)
Nov 30, 2017	68.68	69.51	68.68	69.11	2,721,908	+0.65(+0.95%)
Nov 29, 2017	68.82	68.93	68.14	68.46	1,693,201	+0.21(+0.31%)
Nov 28, 2017	68.44	68.48	68.12	68.25	2,730,604	-0.14(-0.21%)
Nov 27, 2017	68.34	68.64	68.09	68.39	2,089,481	+0.24(+0.35%)
Nov 24, 2017	68.04	68.28	67.81	68.15	1,255,503	+0.21(+0.31%)
Nov 22, 2017	68.19	68.67	67.83	67.94	1,503,380	-0.28(-0.41%)
Nov 21, 2017	67.90	68.97	67.85	68.22	2,850,813	+0.39(+0.58%)
Nov 20, 2017	67.68	68.01	67.39	67.83	2,373,242	+0.15(+0.23%)
Nov 17, 2017	67.15	67.99	67.15	67.67	2,463,551	+0.36(+0.54%)
Nov 16, 2017	66.89	67.39	66.64	67.31	2,150,197	+0.76(+1.13%)
Nov 15, 2017	66.62	67.23	66.30	66.56	2,171,025	-0.27(-0.40%)
Nov 14, 2017	65.75	66.87	65.55	66.82	2,481,195	+0.98(+1.48%)
Nov 13, 2017	65.97	66.25	65.54	65.85	2,873,940	-0.24(-0.36%)
Nov 10, 2017	65.92	66.19	65.56	66.09	1,993,448	-0.16(-0.25%)
Nov 09, 2017	66.12	66.44	65.93	66.25	2,517,504	-0.20(-0.30%)
Nov 08, 2017	65.01	66.56	64.78	66.45	4,114,720	+1.11(+1.70%)
Nov 07, 2017	66.56	67.07	65.05	65.34	5,248,739	-1.20(-1.81%)
Nov 06, 2017	65.79	67.28	65.72	66.54	4,069,904	+0.97(+1.48%)
Nov 03, 2017	64.69	65.67	64.37	65.57	4,526,509	+1.32(+2.05%)
Nov 02, 2017	61.38	64.76	61.38	64.25	5,432,599	+2.67(+4.34%)
Nov 01, 2017	61.28	62.13	61.11	61.58	3,212,016	+0.66(+1.08%)
Oct 31, 2017	60.53	61.22	60.37	60.92	3,979,401	+0.55(+0.92%)
Oct 30, 2017	61.14	61.14	60.16	60.36	4,098,562	-0.77(-1.26%)
Oct 27, 2017	60.86	61.44	60.63	61.14	3,050,368	+0.30(+0.49%)
Oct 26, 2017	61.65	61.65	60.70	60.84	3,261,084	-0.61(-0.99%)
Oct 25, 2017	61.86	62.03	61.36	61.45	2,058,017	-0.57(-0.92%)
Oct 24, 2017	62.36	62.74	61.89	62.03	1,865,542	-0.29(-0.46%)
Oct 23, 2017	63.19	63.33	62.31	62.31	1,867,013	-0.63(-1.00%)
Oct 20, 2017	62.65	62.99	62.27	62.94	1,770,612	+0.34(+0.55%)
Oct 19, 2017	62.52	62.70	62.20	62.60	1,646,998	+0.02(+0.03%)
Oct 18, 2017	62.91	62.91	62.28	62.58	1,805,353	-0.24(-0.38%)
Oct 17, 2017	62.66	63.10	62.45	62.82	2,358,860	+0.10(+0.15%)
Oct 16, 2017	62.61	62.81	62.39	62.72	2,570,248	+0.26(+0.41%)
Oct 13, 2017	61.98	62.55	61.78	62.46	2,515,994	+0.51(+0.82%)
Oct 12, 2017	61.32	61.98	61.28	61.96	1,925,507	+0.60(+0.98%)
Oct 11, 2017	60.99	61.36	60.89	61.36	1,688,799	+0.28(+0.45%)
Oct 10, 2017	60.85	61.12	60.56	61.08	2,110,719	+0.25(+0.41%)
Oct 09, 2017	60.91	60.97	60.62	60.83	1,317,549	-0.02(-0.03%)
Oct 06, 2017	60.85	61.05	60.69	60.85	2,664,781	+0.00(+0.00%)
Oct 05, 2017	60.54	61.08	60.40	60.85	2,457,277	+0.17(+0.28%)
Oct 04, 2017	60.78	61.10	60.59	60.68	2,047,516	-0.02(-0.03%)
Oct 03, 2017	60.85	61.19	60.52	60.70	1,895,694	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.