Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.85	37.85	37.23	37.74	644,642	+0.04(+0.09%)
Dec 28, 2018	37.52	38.05	37.36	37.70	431,758	+0.27(+0.73%)
Dec 27, 2018	36.98	37.44	36.36	37.43	318,332	+0.05(+0.14%)
Dec 26, 2018	36.17	37.41	35.95	37.37	494,282	+1.26(+3.48%)
Dec 24, 2018	36.84	36.87	36.05	36.12	210,737	-0.83(-2.25%)
Dec 21, 2018	37.52	37.87	36.85	36.95	450,646	-0.45(-1.19%)
Dec 20, 2018	37.73	37.85	37.09	37.39	302,992	-0.38(-1.02%)
Dec 19, 2018	38.56	38.88	37.64	37.78	430,894	-0.81(-2.11%)
Dec 18, 2018	38.79	39.10	38.51	38.59	614,343	+0.07(+0.18%)
Dec 17, 2018	39.40	39.57	38.39	38.52	211,727	-0.93(-2.35%)
Dec 14, 2018	39.56	39.88	39.33	39.45	301,346	-0.31(-0.77%)
Dec 13, 2018	40.06	40.14	39.70	39.75	165,335	-0.23(-0.57%)
Dec 12, 2018	40.15	40.48	39.97	39.98	373,267	+0.13(+0.33%)
Dec 11, 2018	40.17	40.30	39.64	39.85	191,155	+0.04(+0.11%)
Dec 10, 2018	40.13	40.13	39.40	39.81	162,029	-0.34(-0.85%)
Dec 07, 2018	40.33	40.59	39.89	40.15	196,549	-0.19(-0.48%)
Dec 06, 2018	39.71	40.36	39.37	40.34	469,567	+0.24(+0.59%)
Dec 04, 2018	41.60	41.65	40.00	40.10	208,562	-1.57(-3.78%)
Dec 03, 2018	42.02	42.02	41.19	41.68	125,376	+0.03(+0.08%)
Nov 30, 2018	41.14	41.70	41.14	41.64	107,084	+0.43(+1.04%)
Nov 29, 2018	41.24	41.38	40.99	41.21	315,834	-0.17(-0.40%)
Nov 28, 2018	40.81	41.41	40.45	41.38	190,708	+0.66(+1.63%)
Nov 27, 2018	40.83	40.92	40.61	40.71	135,848	-0.22(-0.53%)
Nov 26, 2018	41.00	41.17	40.80	40.93	139,256	+0.22(+0.54%)
Nov 23, 2018	40.46	40.96	40.46	40.71	78,940	+0.11(+0.28%)
Nov 21, 2018		40.60	40.60	40.60	0	+0.05(+0.13%)
Nov 20, 2018	40.86	41.01	40.51	40.55	171,384	-0.53(-1.30%)
Nov 19, 2018	41.26	41.42	40.86	41.08	110,810	-0.22(-0.53%)
Nov 16, 2018	40.82	41.33	40.75	41.30	141,863	+0.25(+0.62%)
Nov 15, 2018	40.47	41.05	40.32	41.05	131,496	+0.40(+0.99%)
Nov 14, 2018	41.14	41.28	40.44	40.64	129,605	-0.30(-0.73%)
Nov 13, 2018	41.06	41.37	40.87	40.94	104,259	-0.03(-0.06%)
Nov 12, 2018	41.29	41.39	40.93	40.97	239,779	-0.30(-0.72%)
Nov 09, 2018	41.47	41.54	41.00	41.27	452,247	-0.36(-0.86%)
Nov 08, 2018	41.54	41.64	41.38	41.62	430,967	+0.05(+0.13%)
Nov 07, 2018	41.24	41.60	41.00	41.57	288,605	+0.45(+1.08%)
Nov 06, 2018	40.74	41.16	40.72	41.13	199,167	+0.33(+0.81%)
Nov 05, 2018	40.58	40.87	40.51	40.79	154,933	+0.27(+0.67%)
Nov 02, 2018	40.61	40.66	40.23	40.52	273,087	+0.00(+0.00%)
Nov 01, 2018	40.30	40.63	40.26	40.52	131,906	+0.33(+0.83%)
Oct 31, 2018	40.76	40.76	40.14	40.19	459,019	-0.28(-0.69%)
Oct 30, 2018	39.88	40.52	39.78	40.47	135,367	+0.59(+1.47%)
Oct 29, 2018	39.98	40.41	39.59	39.88	259,391	+0.21(+0.53%)
Oct 26, 2018	39.67	39.96	39.05	39.67	172,524	-0.30(-0.74%)
Oct 25, 2018	39.39	40.14	39.26	39.97	127,271	+0.72(+1.83%)
Oct 24, 2018	40.09	40.11	39.22	39.25	175,909	-0.85(-2.11%)
Oct 23, 2018	39.95	40.37	39.65	40.10	540,749	-0.28(-0.69%)
Oct 22, 2018	40.76	40.92	40.35	40.38	247,223	-0.31(-0.77%)
Oct 19, 2018	40.76	41.01	40.56	40.70	170,236	-0.06(-0.15%)
Oct 18, 2018	41.15	41.33	40.67	40.76	107,881	-0.52(-1.25%)
Oct 17, 2018	41.29	41.40	40.86	41.27	139,279	-0.09(-0.21%)
Oct 16, 2018	40.71	41.41	40.29	41.36	261,505	+0.92(+2.27%)
Oct 15, 2018	40.12	40.74	40.12	40.44	154,747	+0.24(+0.61%)
Oct 12, 2018	41.12	41.12	39.89	40.20	260,846	-0.54(-1.33%)
Oct 11, 2018	41.63	41.69	40.73	40.74	154,464	-1.01(-2.41%)
Oct 10, 2018	42.32	42.49	41.68	41.75	126,830	-0.66(-1.57%)
Oct 09, 2018	42.32	42.59	42.25	42.41	190,603	+0.03(+0.06%)
Oct 08, 2018	41.99	42.46	41.97	42.38	244,438	+0.38(+0.89%)
Oct 05, 2018	42.31	42.38	41.83	42.01	88,550	-0.27(-0.63%)
Oct 04, 2018	42.54	42.55	42.19	42.28	127,627	-0.35(-0.83%)
Oct 03, 2018	42.49	42.79	42.44	42.63	123,440	+0.22(+0.52%)
Oct 02, 2018	42.59	42.72	42.37	42.41	138,481	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.