Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.145	2.145	2.100	2.100	2,438	+0.00(+0.00%)
Jan 30, 2018	2.150	2.150	2.150	2.100	4,696	-0.05(-2.33%)
Jan 29, 2018	2.100	2.150	2.100	2.150	15,998	+0.00(+0.00%)
Jan 26, 2018	2.200	2.207	2.145	2.150	3,864	-0.06(-2.54%)
Jan 25, 2018	2.300	2.307	2.105	2.206	6,938	-0.14(-6.13%)
Jan 24, 2018	2.300	2.350	2.300	2.350	1,837	+0.05(+2.17%)
Jan 23, 2018	2.300	2.363	2.300	2.300	11,915	-0.05(-2.13%)
Jan 22, 2018	2.350	2.400	2.350	2.350	2,945	+0.05(+2.17%)
Jan 19, 2018	2.300	2.445	2.300	2.300	22,221	+0.00(+0.00%)
Jan 18, 2018	2.350	2.400	2.300	2.300	18,571	-0.15(-6.12%)
Jan 17, 2018	2.450	2.500	2.400	2.450	5,383	+0.05(+2.08%)
Jan 16, 2018	2.450	2.450	2.450	2.400	20,679	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 11, 2018	2.600	2.600	2.350	2.400	22,205	-0.20(-7.69%)
Jan 10, 2018		2.600	2.505	2.600	2,281	+0.02(+0.97%)
Jan 09, 2018	2.550	2.600	2.450	2.575	19,168	+0.03(+0.98%)
Jan 08, 2018	2.500	2.590	2.500	2.550	3,097	-0.05(-1.92%)
Jan 05, 2018	2.550	2.600	2.450	2.600	28,532	+0.10(+4.00%)
Jan 04, 2018	2.450	2.600	2.400	2.500	41,346	+0.15(+6.38%)
Jan 03, 2018	2.250	2.350	2.250	2.350	39,568	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.