Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.57 21.57 21.57 0 -0.15(-0.69%)
Apr 27, 2018 21.72 21.72 21.72 0 +0.01(+0.05%)
Apr 26, 2018 21.71 21.71 21.71 0 +0.15(+0.70%)
Apr 25, 2018 21.56 21.56 21.56 0 +0.01(+0.05%)
Apr 24, 2018 21.55 21.55 21.55 0 -0.18(-0.83%)
Apr 23, 2018 21.73 21.73 21.73 0 -0.04(-0.18%)
Apr 20, 2018 21.77 21.77 21.77 0 -0.18(-0.82%)
Apr 19, 2018 21.95 21.95 21.95 0 -0.11(-0.50%)
Apr 18, 2018 22.06 22.06 22.06 0 +0.05(+0.23%)
Apr 17, 2018 21.88 21.88 22.01 0 +0.13(+0.59%)
Apr 16, 2018 21.88 21.88 21.88 0 +0.16(+0.74%)
Apr 13, 2018 21.72 21.72 21.72 0 -0.09(-0.41%)
Apr 12, 2018 21.81 21.81 21.81 0 +0.14(+0.65%)
Apr 11, 2018 21.67 21.67 21.67 0 -0.09(-0.41%)
Apr 10, 2018 21.76 21.76 21.76 0 +0.35(+1.63%)
Apr 09, 2018 21.41 21.41 21.41 0 +0.08(+0.38%)
Apr 06, 2018 21.33 21.33 21.33 0 -0.35(-1.61%)
Apr 05, 2018 21.68 21.68 21.68 0 +0.09(+0.42%)
Apr 04, 2018 21.59 21.59 21.59 0 +0.15(+0.70%)
Apr 03, 2018 21.44 21.44 21.44 0 +0.27(+1.28%)
Apr 02, 2018 21.17 21.17 21.17 0 -0.42(-1.95%)
Mar 29, 2018 21.59 21.59 21.59 0 +0.27(+1.27%)
Mar 28, 2018 21.32 21.32 21.32 0 -0.05(-0.23%)
Mar 27, 2018 21.37 21.37 21.37 0 -0.35(-1.61%)
Mar 26, 2018 21.72 21.72 21.72 0 +0.54(+2.55%)
Mar 23, 2018 21.18 21.18 21.18 0 -0.40(-1.85%)
Mar 22, 2018 21.58 21.58 21.58 0 -0.52(-2.35%)
Mar 21, 2018 22.10 22.10 22.10 0 +0.02(+0.09%)
Mar 20, 2018 22.08 22.08 22.08 0 +0.02(+0.09%)
Mar 19, 2018 22.06 22.06 22.06 0 -0.23(-1.03%)
Mar 16, 2018 22.29 22.29 22.29 0 -0.02(-0.09%)
Mar 15, 2018 22.31 22.31 22.31 0 -0.02(-0.09%)
Mar 14, 2018 22.33 22.33 22.33 0 -0.07(-0.31%)
Mar 13, 2018 22.40 22.40 22.40 0 -0.10(-0.44%)
Mar 12, 2018 22.50 22.50 22.50 0 +0.01(+0.04%)
Mar 09, 2018 22.49 22.49 22.49 0 +0.32(+1.44%)
Mar 08, 2018 22.17 22.17 22.17 0 +0.05(+0.23%)
Mar 07, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Mar 06, 2018 22.12 22.12 22.12 0 +0.13(+0.59%)
Mar 05, 2018 21.99 21.99 21.99 0 +0.13(+0.59%)
Mar 02, 2018 21.86 21.86 21.86 0 +0.10(+0.46%)
Mar 01, 2018 21.76 21.76 21.76 0 -0.22(-1.00%)
Feb 28, 2018 21.98 21.98 21.98 0 -0.26(-1.17%)
Feb 27, 2018 22.24 22.24 22.24 0 -0.30(-1.33%)
Feb 26, 2018 22.54 22.54 22.54 0 +0.21(+0.94%)
Feb 23, 2018 22.33 22.33 22.33 0 +0.31(+1.41%)
Feb 22, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Feb 21, 2018 22.02 22.02 22.02 0 -0.08(-0.36%)
Feb 20, 2018 22.10 22.10 22.10 0 -0.13(-0.58%)
Feb 16, 2018 22.23 22.23 22.23 0 +0.00(+0.00%)
Feb 15, 2018 22.23 22.23 22.23 0 +0.23(+1.05%)
Feb 14, 2018 22.00 22.00 22.00 0 +0.31(+1.43%)
Feb 13, 2018 21.69 21.69 21.69 0 +0.06(+0.28%)
Feb 12, 2018 21.63 21.63 21.63 0 +0.28(+1.31%)
Feb 09, 2018 21.35 21.35 21.35 0 +0.15(+0.71%)
Feb 08, 2018 21.20 21.20 21.20 0 -0.65(-2.97%)
Feb 07, 2018 21.85 21.85 21.85 0 -0.15(-0.68%)
Feb 06, 2018 22.00 22.00 22.00 0 +0.24(+1.10%)
Feb 05, 2018 21.76 21.76 21.76 0 -0.76(-3.37%)
Feb 02, 2018 22.52 22.52 22.52 0 -0.46(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.