Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 350,300 | +0.00(+100.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,617 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,032,399 | -0.00(-50.00%) |
Sep 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,999,998 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,417,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,009,999 | -0.00(-33.33%) |
Sep 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 255,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Sep 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | -0.00(-33.33%) |
Sep 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,175,196 | +0.00(+50.00%) |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Aug 30, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 46,529 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 | -0.00(-25.00%) |
Aug 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,200 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,324 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 57,509 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,225 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 84,910 | +0.00(+33.33%) |
Aug 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,000 | -0.00(-25.00%) |
Aug 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 120,000 | +0.00(+33.33%) |
Aug 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 152,678 | -0.00(-25.00%) |
Aug 02, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Jul 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 675,500 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,533 | -0.00(-25.00%) |
Jul 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 726,600 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 304,153 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,754,998 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,060,000 | +0.00(+6.67%) |
Jul 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-6.25%) | |
Jul 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 71,885 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,000 | +0.00(+33.33%) |
Jul 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,999 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,900,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,901,497 | -0.00(-25.00%) |
Jul 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 44,922 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |