Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.17%) | |
Jun 28, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.08(+0.47%) | |
Jun 27, 2018 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) | |
Jun 26, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 16.29 | 16.29 | 16.29 | 0 | -0.13(-0.81%) | |
Jun 22, 2018 | 16.43 | 16.33 | 16.43 | 0 | +0.09(+0.56%) | |
Jun 21, 2018 | 16.33 | 16.33 | 16.33 | 0 | -0.12(-0.72%) | |
Jun 20, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.09%) | |
Jun 19, 2018 | 16.47 | 16.47 | 16.47 | 0 | -0.10(-0.59%) | |
Jun 18, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.08%) | |
Jun 15, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.04(+0.21%) | |
Jun 13, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.25%) | |
Jun 12, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.13%) | |
Jun 08, 2018 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | |
Jun 06, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.68%) | |
Jun 05, 2018 | 16.43 | 16.43 | 16.43 | 0 | -0.04(-0.21%) | |
Jun 04, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.06(+0.34%) | |
Jun 01, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.04%) | |
May 31, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.08(-0.51%) | |
May 30, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.25(+1.52%) | |
May 29, 2018 | 16.36 | 16.36 | 16.07 | 0 | -0.29(-1.76%) | |
May 25, 2018 | 16.36 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | |
May 24, 2018 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.26%) | |
May 23, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.21%) | |
May 22, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.13%) | |
May 21, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.60%) | |
May 18, 2018 | 16.37 | 16.37 | 16.37 | 0 | -0.08(-0.47%) | |
May 17, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.09%) | |
May 16, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.17%) | |
May 15, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.08(-0.47%) | |
May 14, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.03(+0.17%) | |
May 11, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.38%) | |
May 10, 2018 | 16.39 | 16.39 | 16.39 | 0 | +0.13(+0.78%) | |
May 09, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.14(+0.87%) | |
May 08, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.09%) | |
May 07, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.13%) | |
May 04, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.14(+0.88%) | |
May 03, 2018 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) | |
May 02, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.13(-0.82%) | |
May 01, 2018 | 16.18 | 16.18 | 16.18 | 0 | -0.05(-0.30%) | |
Apr 30, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.64%) | |
Apr 27, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.09%) | |
Apr 26, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.26%) | |
Apr 25, 2018 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.39%) | |
Apr 23, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.17%) | |
Apr 20, 2018 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | |
Apr 19, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.26%) | |
Apr 18, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.21%) | |
Apr 16, 2018 | 16.39 | 16.39 | 16.39 | 0 | +0.08(+0.52%) | |
Apr 13, 2018 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.17%) | |
Apr 12, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.17(+1.04%) | |
Apr 11, 2018 | 16.17 | 16.17 | 16.17 | 0 | -0.06(-0.39%) | |
Apr 10, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.21(+1.29%) | |
Apr 09, 2018 | 16.02 | 16.02 | 16.02 | 0 | +0.07(+0.43%) | |
Apr 06, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.21(-1.32%) | |
Apr 05, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.14(+0.86%) | |
Apr 04, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.12(+0.78%) | |
Apr 03, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.16(+1.01%) |