BlackRock High Equity Income Fund - Class A (MF: BMEAX )

24.55 -0.01 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.33 16.33 16.33 0 +0.03(+0.17%)
Jun 28, 2018 16.30 16.30 16.30 0 +0.08(+0.47%)
Jun 27, 2018 16.22 16.22 16.22 0 -0.07(-0.43%)
Jun 26, 2018 16.29 16.29 16.29 0 +0.00(+0.00%)
Jun 25, 2018 16.29 16.29 16.29 0 -0.13(-0.81%)
Jun 22, 2018 16.43 16.33 16.43 0 +0.09(+0.56%)
Jun 21, 2018 16.33 16.33 16.33 0 -0.12(-0.72%)
Jun 20, 2018 16.45 16.45 16.45 0 -0.01(-0.09%)
Jun 19, 2018 16.47 16.47 16.47 0 -0.10(-0.59%)
Jun 18, 2018 16.57 16.57 16.57 0 -0.01(-0.08%)
Jun 15, 2018 16.58 16.58 16.58 0 +0.00(+0.00%)
Jun 14, 2018 16.58 16.58 16.58 0 +0.04(+0.21%)
Jun 13, 2018 16.54 16.54 16.54 0 -0.04(-0.25%)
Jun 12, 2018 16.59 16.59 16.59 0 -0.02(-0.13%)
Jun 08, 2018 16.61 16.61 16.61 0 +0.07(+0.42%)
Jun 06, 2018 16.54 16.54 16.54 0 +0.11(+0.68%)
Jun 05, 2018 16.43 16.43 16.43 0 -0.04(-0.21%)
Jun 04, 2018 16.46 16.46 16.46 0 +0.06(+0.34%)
Jun 01, 2018 16.40 16.40 16.40 0 +0.17(+1.04%)
May 31, 2018 16.24 16.24 16.24 0 -0.08(-0.51%)
May 30, 2018 16.32 16.32 16.32 0 +0.25(+1.52%)
May 29, 2018 16.36 16.36 16.07 0 -0.29(-1.76%)
May 25, 2018 16.36 16.36 16.36 0 -0.05(-0.30%)
May 24, 2018 16.41 16.41 16.41 0 -0.04(-0.26%)
May 23, 2018 16.45 16.45 16.45 0 -0.04(-0.21%)
May 22, 2018 16.49 16.49 16.49 0 +0.02(+0.13%)
May 21, 2018 16.47 16.47 16.47 0 +0.10(+0.60%)
May 18, 2018 16.37 16.37 16.37 0 -0.08(-0.47%)
May 17, 2018 16.45 16.45 16.45 0 +0.01(+0.09%)
May 16, 2018 16.43 16.43 16.43 0 +0.03(+0.17%)
May 15, 2018 16.40 16.40 16.40 0 -0.08(-0.47%)
May 14, 2018 16.48 16.48 16.48 0 +0.03(+0.17%)
May 11, 2018 16.45 16.45 16.45 0 +0.06(+0.38%)
May 10, 2018 16.39 16.39 16.39 0 +0.13(+0.78%)
May 09, 2018 16.26 16.26 16.26 0 +0.14(+0.87%)
May 08, 2018 16.12 16.12 16.12 0 -0.01(-0.09%)
May 07, 2018 16.14 16.14 16.14 0 +0.02(+0.13%)
May 04, 2018 16.12 16.12 16.12 0 +0.14(+0.88%)
May 03, 2018 15.98 15.98 15.98 0 -0.07(-0.44%)
May 02, 2018 16.05 16.05 16.05 0 -0.13(-0.82%)
May 01, 2018 16.18 16.18 16.18 0 -0.05(-0.30%)
Apr 30, 2018 16.23 16.23 16.23 0 -0.11(-0.64%)
Apr 27, 2018 16.33 16.33 16.33 0 +0.01(+0.09%)
Apr 26, 2018 16.32 16.32 16.32 0 +0.04(+0.26%)
Apr 25, 2018 16.28 16.28 16.28 0 +0.00(+0.00%)
Apr 24, 2018 16.28 16.28 16.28 0 -0.06(-0.39%)
Apr 23, 2018 16.34 16.34 16.34 0 +0.03(+0.17%)
Apr 20, 2018 16.31 16.31 16.31 0 -0.07(-0.43%)
Apr 19, 2018 16.38 16.38 16.38 0 -0.04(-0.26%)
Apr 18, 2018 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 17, 2018 16.43 16.43 16.43 0 +0.04(+0.21%)
Apr 16, 2018 16.39 16.39 16.39 0 +0.08(+0.52%)
Apr 13, 2018 16.31 16.31 16.31 0 -0.03(-0.17%)
Apr 12, 2018 16.33 16.33 16.33 0 +0.17(+1.04%)
Apr 11, 2018 16.17 16.17 16.17 0 -0.06(-0.39%)
Apr 10, 2018 16.23 16.23 16.23 0 +0.21(+1.29%)
Apr 09, 2018 16.02 16.02 16.02 0 +0.07(+0.43%)
Apr 06, 2018 15.95 15.95 15.95 0 -0.21(-1.32%)
Apr 05, 2018 16.17 16.17 16.17 0 +0.14(+0.86%)
Apr 04, 2018 16.03 16.03 16.03 0 +0.12(+0.78%)
Apr 03, 2018 15.90 15.90 15.90 0 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.