Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.91	75.91	75.91	0	+0.98(+1.31%)
Mar 28, 2018	75.20	75.99	74.55	74.93	1,072,981	+0.07(+0.09%)
Mar 27, 2018	75.00	75.94	74.50	74.86	766,178	-0.01(-0.01%)
Mar 26, 2018	73.89	75.06	73.67	74.87	883,400	+1.77(+2.42%)
Mar 23, 2018	74.52	74.96	73.04	73.10	947,667	-1.23(-1.66%)
Mar 22, 2018	75.99	76.27	74.26	74.33	852,062	-2.11(-2.76%)
Mar 21, 2018	76.78	77.16	76.42	76.45	650,137	-0.25(-0.33%)
Mar 20, 2018	76.75	77.08	76.04	76.70	723,124	+0.24(+0.32%)
Mar 19, 2018	76.69	77.43	76.04	76.45	828,188	-0.24(-0.32%)
Mar 16, 2018	76.40	77.29	75.97	76.70	4,469,535	+0.45(+0.59%)
Mar 15, 2018	76.51	76.89	75.99	76.25	848,235	-0.11(-0.14%)
Mar 14, 2018	77.76	77.88	76.19	76.36	978,221	-1.14(-1.47%)
Mar 13, 2018	78.36	78.58	77.25	77.50	743,767	-0.54(-0.69%)
Mar 12, 2018	78.25	78.69	77.41	78.04	1,018,442	-0.21(-0.27%)
Mar 09, 2018	77.02	78.29	76.42	78.25	642,356	+1.77(+2.32%)
Mar 08, 2018	77.13	77.16	76.27	76.48	802,473	-0.35(-0.46%)
Mar 07, 2018		77.11		76.83	831,265	-0.73(-0.94%)
Mar 06, 2018	77.09	77.66	76.38	77.56	877,926	+0.63(+0.82%)
Mar 05, 2018	75.76	77.28	75.49	76.94	815,881	+0.77(+1.01%)
Mar 02, 2018	76.20	76.52	75.58	76.16	1,213,868	-0.46(-0.60%)
Mar 01, 2018	76.89	77.64	75.86	76.63	1,054,419	-0.36(-0.47%)
Feb 28, 2018	77.86	78.41	76.97	76.99	1,164,152	-0.60(-0.78%)
Feb 27, 2018	79.74	79.81	77.59	77.59	951,456	-1.94(-2.43%)
Feb 26, 2018	79.39	79.66	78.67	79.53	786,596	+0.29(+0.36%)
Feb 23, 2018	78.23	79.30	77.68	79.24	979,622	+1.34(+1.72%)
Feb 22, 2018			77.50	77.90	1,163,567	-0.34(-0.44%)
Feb 21, 2018	79.13	79.46	77.54	78.24	1,501,285	-1.11(-1.40%)
Feb 20, 2018	80.94	80.98	79.13	79.36	2,041,310	-4.33(-5.17%)
Feb 16, 2018		83.68	83.68	83.68	0	-0.91(-1.07%)
Feb 15, 2018	83.41	84.60	82.63	84.59	1,168,642	+1.64(+1.98%)
Feb 14, 2018	80.72	83.26	80.50	82.95	1,100,848	+1.86(+2.30%)
Feb 13, 2018			80.59	81.08	1,312,932	-0.83(-1.01%)
Feb 12, 2018	82.22	82.68	80.91	81.91	1,135,209	+0.56(+0.69%)
Feb 09, 2018	81.41	82.18	77.81	81.35	1,540,100	+0.62(+0.77%)
Feb 08, 2018	83.26	84.19	80.71	80.73	1,730,639	-2.48(-2.98%)
Feb 07, 2018	83.79	85.36	83.13	83.21	1,223,513	-0.66(-0.79%)
Feb 06, 2018	82.38	84.35	81.24	83.88	1,456,679	-0.73(-0.86%)
Feb 05, 2018	84.99	86.23	83.79	84.61	1,019,590	-1.06(-1.23%)
Feb 02, 2018	86.33	87.30	85.42	85.66	1,301,956	-0.86(-0.99%)
Feb 01, 2018	86.66	87.44	86.16	86.52	1,085,731	-0.72(-0.83%)
Jan 31, 2018	88.33	88.75	86.53	87.24	2,399,088	-0.94(-1.06%)
Jan 30, 2018	89.43	89.43	87.90	88.18	804,056	-1.53(-1.70%)
Jan 29, 2018	90.18	90.32	89.54	89.70	691,596	-0.48(-0.53%)
Jan 26, 2018	89.31	90.22	88.87	90.18	601,951	+1.06(+1.19%)
Jan 25, 2018	88.81	89.53	88.24	89.12	1,026,206	-0.27(-0.30%)
Jan 24, 2018	88.02	89.48	87.46	89.38	866,860	+1.59(+1.81%)
Jan 23, 2018	87.09	87.93	86.87	87.79	647,451	+0.50(+0.58%)
Jan 22, 2018	87.39	87.39	86.33	87.29	881,239	-0.01(-0.01%)
Jan 19, 2018	86.46	87.56	86.46	87.30	731,227	+1.01(+1.18%)
Jan 18, 2018	86.97	87.04	85.63	86.28	728,358	-0.46(-0.53%)
Jan 17, 2018	86.42	87.01	86.19	86.74	755,760	+0.57(+0.66%)
Jan 16, 2018	87.21	87.92	86.09	86.17	1,245,507	-0.40(-0.46%)
Jan 12, 2018		86.58	86.58	86.58	0	+1.16(+1.35%)
Jan 11, 2018	83.31	85.48	82.93	85.42	1,058,012	+2.10(+2.52%)
Jan 10, 2018		83.52		83.32	1,089,087	+0.38(+0.45%)
Jan 09, 2018	82.28	83.24	82.28	82.95	1,200,530	+0.81(+0.99%)
Jan 08, 2018	81.93	82.62	81.73	82.13	997,512	+0.40(+0.49%)
Jan 05, 2018	81.80	81.92	80.63	81.73	812,845	+0.08(+0.09%)
Jan 04, 2018	81.87	82.52	81.28	81.66	775,822	+0.09(+0.11%)
Jan 03, 2018	81.12	81.71	80.88	81.56	772,225	+0.60(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.