Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | |
May 30, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.11(+1.17%) | |
May 29, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | |
May 25, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.12(-1.25%) | |
May 24, 2018 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | |
May 23, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
May 22, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) | |
May 21, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) | |
May 18, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | |
May 17, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | |
May 16, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
May 14, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | |
May 11, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) | |
May 09, 2018 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) | |
May 08, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
May 07, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
May 03, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | |
May 01, 2018 | 9.450 | 9.450 | 9.440 | 0 | -0.04(-0.42%) | |
Apr 30, 2018 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Apr 27, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | |
Apr 26, 2018 | 9.510 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | |
Apr 25, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | |
Apr 23, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | |
Apr 20, 2018 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | |
Apr 19, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.12(+1.27%) | |
Apr 17, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | |
Apr 16, 2018 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Apr 13, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | |
Apr 12, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | |
Apr 10, 2018 | 9.290 | 9.290 | 9.290 | 0 | +0.15(+1.64%) | |
Apr 09, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Apr 06, 2018 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Apr 05, 2018 | 9.120 | 9.120 | 9.210 | 0 | +0.09(+0.99%) | |
Apr 04, 2018 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Apr 03, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.08(+0.88%) | |
Apr 02, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.11(-1.20%) | |
Mar 29, 2018 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | |
Mar 28, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) | |
Mar 27, 2018 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | |
Mar 26, 2018 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | |
Mar 23, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | |
Mar 22, 2018 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) | |
Mar 21, 2018 | 9.190 | 9.190 | 9.190 | 0 | +0.11(+1.21%) | |
Mar 20, 2018 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Mar 19, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) | |
Mar 16, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Mar 15, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Mar 14, 2018 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | |
Mar 13, 2018 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | |
Mar 12, 2018 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) | |
Mar 08, 2018 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Mar 07, 2018 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Mar 06, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
Mar 05, 2018 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Mar 02, 2018 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |