Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.19(-1.06%) | |
May 30, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.26(+1.47%) | |
May 29, 2018 | 17.74 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | |
May 25, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | |
May 24, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
May 21, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
May 18, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
May 17, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
May 16, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.12(+0.68%) | |
May 15, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
May 14, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | |
May 11, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | |
May 09, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | |
May 08, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
May 07, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.08(+0.46%) | |
May 04, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.22(+1.28%) | |
May 03, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | |
May 02, 2018 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) | |
May 01, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) | |
Apr 30, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.23(-1.31%) | |
Apr 27, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.01(-0.06%) | |
Apr 26, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.10(+0.57%) | |
Apr 25, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Apr 24, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) | |
Apr 23, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Apr 20, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.13(-0.74%) | |
Apr 19, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.14(-0.79%) | |
Apr 18, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | |
Apr 17, 2018 | 17.74 | 17.74 | 17.74 | 0 | +0.14(+0.80%) | |
Apr 16, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.19(+1.09%) | |
Apr 13, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Apr 12, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) | |
Apr 11, 2018 | 17.40 | 17.40 | 17.40 | 0 | -0.06(-0.34%) | |
Apr 10, 2018 | 17.46 | 17.46 | 17.46 | 0 | +0.28(+1.63%) | |
Apr 09, 2018 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Apr 06, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.37(-2.11%) | |
Apr 05, 2018 | 17.56 | 17.56 | 17.56 | 0 | +0.14(+0.80%) | |
Apr 04, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.16(+0.93%) | |
Apr 03, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) | |
Apr 02, 2018 | 17.00 | 17.00 | 17.00 | 0 | -0.42(-2.41%) | |
Mar 29, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.24(+1.40%) | |
Mar 28, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | |
Mar 27, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.24(-1.38%) | |
Mar 26, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.39(+2.30%) | |
Mar 23, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.38(-2.19%) | |
Mar 22, 2018 | 17.37 | 17.37 | 17.37 | 0 | -0.46(-2.58%) | |
Mar 21, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.06(+0.34%) | |
Mar 20, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.19(-1.06%) | |
Mar 16, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.15(+0.84%) | |
Mar 15, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Mar 14, 2018 | 17.87 | 17.87 | 17.87 | 0 | -0.13(-0.72%) | |
Mar 13, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
Mar 12, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.30(+1.69%) | |
Mar 08, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Mar 07, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | |
Mar 06, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.17(+0.97%) | |
Mar 05, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.14(+0.80%) | |
Mar 02, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.21(+1.22%) |