Northern Funds Large Cap Value Fund (MF: NOLVX )

21.33 +0.09 (+0.42%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.67 14.67 0 +0.10(+0.69%)
Dec 28, 2018 14.57 14.57 0 -0.02(-0.14%)
Dec 27, 2018 14.59 14.59 0 +0.11(+0.76%)
Dec 26, 2018 14.48 14.48 0 +0.61(+4.40%)
Dec 24, 2018 13.87 13.87 0 -1.28(-8.45%)
Dec 18, 2018 15.15 15.15 15.15 0 -0.04(-0.26%)
Dec 17, 2018 15.19 15.19 0 -0.31(-2.00%)
Dec 14, 2018 15.50 15.50 0 -0.21(-1.34%)
Dec 13, 2018 15.71 15.71 0 -0.06(-0.38%)
Dec 12, 2018 15.77 15.77 0 +0.08(+0.51%)
Dec 11, 2018 15.69 15.69 0 -0.05(-0.32%)
Dec 10, 2018 15.74 15.74 0 -0.08(-0.51%)
Dec 07, 2018 15.82 15.82 0 -0.30(-1.86%)
Dec 06, 2018 16.12 16.12 0 -0.07(-0.43%)
Dec 04, 2018 16.19 16.19 0 -0.50(-3.00%)
Dec 03, 2018 16.69 16.69 0 +0.11(+0.66%)
Nov 30, 2018 16.58 16.58 0 +0.14(+0.85%)
Nov 29, 2018 16.44 16.44 0 -0.05(-0.30%)
Nov 28, 2018 16.49 16.49 0 +0.30(+1.85%)
Nov 27, 2018 16.19 16.19 0 +0.02(+0.12%)
Nov 26, 2018 16.17 16.17 0 +0.20(+1.25%)
Nov 23, 2018 15.97 15.97 0 -0.11(-0.68%)
Nov 21, 2018 16.08 16.08 0 +0.06(+0.37%)
Nov 20, 2018 16.02 16.02 0 -0.31(-1.90%)
Nov 19, 2018 16.33 16.33 0 -0.09(-0.55%)
Nov 16, 2018 16.42 16.42 0 +0.05(+0.31%)
Nov 15, 2018 16.37 16.37 0 +0.14(+0.86%)
Nov 14, 2018 16.23 16.23 0 -0.13(-0.79%)
Nov 13, 2018 16.36 16.36 0 -0.01(-0.06%)
Nov 12, 2018 16.37 16.37 0 -0.25(-1.50%)
Nov 09, 2018 16.62 16.62 0 -0.13(-0.78%)
Nov 08, 2018 16.75 16.75 0 -0.03(-0.18%)
Nov 07, 2018 16.78 16.78 0 +0.25(+1.51%)
Nov 06, 2018 16.53 16.53 0 +0.05(+0.30%)
Nov 05, 2018 16.48 16.48 0 +0.17(+1.04%)
Nov 02, 2018 16.31 16.31 0 +0.06(+0.37%)
Nov 01, 2018 16.25 16.25 0 +0.16(+0.99%)
Oct 31, 2018 16.09 16.09 0 +0.08(+0.50%)
Oct 30, 2018 16.01 16.01 0 +0.27(+1.72%)
Oct 29, 2018 15.74 15.74 0 +0.05(+0.32%)
Oct 26, 2018 15.69 15.69 0 -0.17(-1.07%)
Oct 25, 2018 15.86 15.86 0 +0.21(+1.34%)
Oct 24, 2018 15.65 15.65 0 -0.43(-2.67%)
Oct 23, 2018 16.08 16.08 0 -0.09(-0.56%)
Oct 22, 2018 16.17 16.17 0 -0.11(-0.68%)
Oct 19, 2018 16.28 16.28 0 -0.03(-0.18%)
Oct 18, 2018 16.31 16.31 0 -0.16(-0.97%)
Oct 17, 2018 16.47 16.47 0 +0.01(+0.06%)
Oct 16, 2018 16.46 16.46 0 +0.29(+1.79%)
Oct 15, 2018 16.17 16.17 0 -0.07(-0.43%)
Oct 12, 2018 16.24 16.24 0 +0.10(+0.62%)
Oct 11, 2018 16.14 16.14 0 -0.41(-2.48%)
Oct 10, 2018 16.55 16.55 0 -0.43(-2.53%)
Oct 09, 2018 16.98 16.98 0 -0.05(-0.29%)
Oct 08, 2018 17.03 17.03 0 +0.05(+0.29%)
Oct 05, 2018 16.98 16.98 0 -0.07(-0.41%)
Oct 04, 2018 17.05 17.05 0 -0.07(-0.41%)
Oct 03, 2018 17.12 17.12 0 +0.04(+0.23%)
Oct 02, 2018 17.08 17.08 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.