Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14.67 | 14.67 | 0 | +0.10(+0.69%) | ||
Dec 28, 2018 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Dec 27, 2018 | 14.59 | 14.59 | 0 | +0.11(+0.76%) | ||
Dec 26, 2018 | 14.48 | 14.48 | 0 | +0.61(+4.40%) | ||
Dec 24, 2018 | 13.87 | 13.87 | 0 | -1.28(-8.45%) | ||
Dec 18, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | |
Dec 17, 2018 | 15.19 | 15.19 | 0 | -0.31(-2.00%) | ||
Dec 14, 2018 | 15.50 | 15.50 | 0 | -0.21(-1.34%) | ||
Dec 13, 2018 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | ||
Dec 12, 2018 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Dec 11, 2018 | 15.69 | 15.69 | 0 | -0.05(-0.32%) | ||
Dec 10, 2018 | 15.74 | 15.74 | 0 | -0.08(-0.51%) | ||
Dec 07, 2018 | 15.82 | 15.82 | 0 | -0.30(-1.86%) | ||
Dec 06, 2018 | 16.12 | 16.12 | 0 | -0.07(-0.43%) | ||
Dec 04, 2018 | 16.19 | 16.19 | 0 | -0.50(-3.00%) | ||
Dec 03, 2018 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | ||
Nov 30, 2018 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | ||
Nov 29, 2018 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | ||
Nov 28, 2018 | 16.49 | 16.49 | 0 | +0.30(+1.85%) | ||
Nov 27, 2018 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | ||
Nov 26, 2018 | 16.17 | 16.17 | 0 | +0.20(+1.25%) | ||
Nov 23, 2018 | 15.97 | 15.97 | 0 | -0.11(-0.68%) | ||
Nov 21, 2018 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | ||
Nov 20, 2018 | 16.02 | 16.02 | 0 | -0.31(-1.90%) | ||
Nov 19, 2018 | 16.33 | 16.33 | 0 | -0.09(-0.55%) | ||
Nov 16, 2018 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Nov 15, 2018 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Nov 14, 2018 | 16.23 | 16.23 | 0 | -0.13(-0.79%) | ||
Nov 13, 2018 | 16.36 | 16.36 | 0 | -0.01(-0.06%) | ||
Nov 12, 2018 | 16.37 | 16.37 | 0 | -0.25(-1.50%) | ||
Nov 09, 2018 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Nov 08, 2018 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | ||
Nov 07, 2018 | 16.78 | 16.78 | 0 | +0.25(+1.51%) | ||
Nov 06, 2018 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Nov 05, 2018 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Nov 02, 2018 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Nov 01, 2018 | 16.25 | 16.25 | 0 | +0.16(+0.99%) | ||
Oct 31, 2018 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Oct 30, 2018 | 16.01 | 16.01 | 0 | +0.27(+1.72%) | ||
Oct 29, 2018 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | ||
Oct 26, 2018 | 15.69 | 15.69 | 0 | -0.17(-1.07%) | ||
Oct 25, 2018 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Oct 24, 2018 | 15.65 | 15.65 | 0 | -0.43(-2.67%) | ||
Oct 23, 2018 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Oct 22, 2018 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Oct 19, 2018 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Oct 18, 2018 | 16.31 | 16.31 | 0 | -0.16(-0.97%) | ||
Oct 17, 2018 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | ||
Oct 16, 2018 | 16.46 | 16.46 | 0 | +0.29(+1.79%) | ||
Oct 15, 2018 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | ||
Oct 12, 2018 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | ||
Oct 11, 2018 | 16.14 | 16.14 | 0 | -0.41(-2.48%) | ||
Oct 10, 2018 | 16.55 | 16.55 | 0 | -0.43(-2.53%) | ||
Oct 09, 2018 | 16.98 | 16.98 | 0 | -0.05(-0.29%) | ||
Oct 08, 2018 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
Oct 05, 2018 | 16.98 | 16.98 | 0 | -0.07(-0.41%) | ||
Oct 04, 2018 | 17.05 | 17.05 | 0 | -0.07(-0.41%) | ||
Oct 03, 2018 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | ||
Oct 02, 2018 | 17.08 | 17.08 | 0 | +0.02(+0.12%) |