Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2823	0.2850	0.2700	0.2850	8,162	+0.00(+1.79%)
May 30, 2018	0.2520	0.2850	0.2620	0.2800	71,756	+0.02(+6.87%)
May 29, 2018	0.2668	0.2668	0.2500	0.2620	46,217	-0.00(-0.76%)
May 25, 2018		0.2640	0.2640	0.2640	0	+0.00(+0.38%)
May 24, 2018	0.2700	0.2700	0.2500	0.2630	32,459	+0.01(+5.16%)
May 23, 2018	0.2700	0.2700	0.2501	0.2501	27,141	-0.01(-4.24%)
May 22, 2018	0.2600	0.2700	0.2550	0.2612	51,116	+0.00(+0.88%)
May 21, 2018	0.2401	0.2589	0.2401	0.2589	40,418	+0.02(+7.83%)
May 18, 2018	0.2355	0.2700	0.2350	0.2401	194,027	+0.00(+0.04%)
May 17, 2018	0.2450	0.2500	0.2375	0.2400	17,651	-0.01(-4.00%)
May 16, 2018	0.2600	0.2600	0.2416	0.2500	17,649	+0.00(+0.00%)
May 15, 2018	0.2400	0.2600	0.2400	0.2500	15,129	-0.00(-0.99%)
May 14, 2018	0.2401	0.2600	0.2400	0.2525	39,412	+0.02(+6.59%)
May 11, 2018	0.2500	0.2520	0.2350	0.2369	23,605	-0.01(-5.24%)
May 10, 2018	0.2525	0.2550	0.2450	0.2500	63,108	+0.00(+0.00%)
May 09, 2018	0.2548	0.2548	0.2359	0.2500	19,303	+0.00(+0.04%)
May 08, 2018	0.2500	0.2599	0.2350	0.2499	42,145	+0.01(+4.13%)
May 07, 2018	0.2400	0.2600	0.2400	0.2400	19,200	+0.00(+0.00%)
May 04, 2018	0.2350	0.2550	0.2350	0.2400	29,200	+0.01(+2.13%)
May 03, 2018	0.2600	0.2600	0.2350	0.2350	32,099	-0.02(-7.84%)
May 02, 2018	0.2600	0.2600	0.2450	0.2550	33,847	-0.01(-1.92%)
May 01, 2018	0.2240	0.2600	0.2240	0.2600	86,314	+0.01(+4.04%)
Apr 30, 2018	0.2400	0.2499	0.2222	0.2499	34,196	+0.01(+4.13%)
Apr 27, 2018	0.2200	0.2400	0.2200	0.2400	104,934	-0.01(-3.96%)
Apr 26, 2018	0.2400	0.2500	0.2200	0.2499	52,222	+0.01(+4.13%)
Apr 25, 2018	0.2355	0.2499	0.2300	0.2400	30,388	-0.01(-3.96%)
Apr 24, 2018	0.2449	0.2500	0.2350	0.2499	74,770	+0.01(+2.04%)
Apr 23, 2018	0.2401	0.2668	0.2300	0.2449	55,209	-0.01(-3.20%)
Apr 20, 2018	0.2550	0.2569	0.2370	0.2530	49,050	-0.00(-0.78%)
Apr 19, 2018	0.2475	0.2596	0.2351	0.2550	87,781	-0.01(-3.45%)
Apr 18, 2018	0.2669	0.2669	0.2350	0.2641	7,873	-0.00(-1.04%)
Apr 17, 2018	0.2675	0.2700	0.2400	0.2669	109,089	+0.00(+0.72%)
Apr 16, 2018	0.2399	0.2650	0.2399	0.2650	176,815	+0.03(+15.12%)
Apr 13, 2018	0.2305	0.2400	0.2211	0.2302	46,647	+0.01(+2.77%)
Apr 12, 2018	0.2210	0.2285	0.2210	0.2240	26,464	-0.00(-0.84%)
Apr 11, 2018	0.2306	0.2400	0.2212	0.2259	30,350	-0.01(-5.88%)
Apr 10, 2018	0.2580	0.2580	0.2251	0.2400	72,274	-0.02(-5.88%)
Apr 09, 2018	0.2649	0.2649	0.2500	0.2550	17,124	+0.01(+4.08%)
Apr 06, 2018	0.2453	0.2650	0.2350	0.2450	27,074	+0.00(+0.00%)
Apr 05, 2018	0.2550	0.2650	0.2450	0.2450	178,583	-0.01(-2.00%)
Apr 04, 2018	0.2525	0.2543	0.2350	0.2500	107,834	+0.01(+2.08%)
Apr 03, 2018	0.2400	0.2550	0.2350	0.2449	95,738	-0.01(-2.04%)
Apr 02, 2018	0.2459	0.2500	0.2350	0.2500	88,400	+0.01(+5.24%)
Mar 29, 2018		0.2376	0.2376	0.2376	0	+0.00(+1.09%)
Mar 28, 2018	0.2460	0.2460	0.2350	0.2350	45,322	-0.01(-4.74%)
Mar 27, 2018	0.2305	0.2467	0.2280	0.2467	48,198	+0.01(+5.65%)
Mar 26, 2018	0.2300	0.2500	0.2200	0.2335	223,904	-0.02(-6.60%)
Mar 23, 2018	0.2450	0.2700	0.2450	0.2500	65,596	+0.01(+4.08%)
Mar 22, 2018	0.2950	0.2950	0.2400	0.2402	149,867	-0.02(-9.32%)
Mar 21, 2018	0.2700	0.3000	0.2465	0.2649	252,755	-0.02(-5.39%)
Mar 20, 2018	0.2260	0.2800	0.2201	0.2800	301,970	+0.05(+21.74%)
Mar 19, 2018	0.2429	0.2500	0.2260	0.2300	92,728	-0.01(-4.96%)
Mar 16, 2018	0.2411	0.2579	0.2261	0.2420	120,157	-0.01(-3.20%)
Mar 15, 2018	0.2525	0.2680	0.2285	0.2500	55,169	-0.00(-0.20%)
Mar 14, 2018	0.2300	0.2505	0.2260	0.2505	101,776	+0.02(+8.91%)
Mar 13, 2018	0.2350	0.2500	0.2250	0.2300	253,645	-0.01(-2.17%)
Mar 12, 2018	0.2500	0.2612	0.2350	0.2351	108,626	-0.00(-2.04%)
Mar 09, 2018	0.2597	0.2600	0.2400	0.2400	115,968	-0.01(-4.04%)
Mar 08, 2018	0.2400	0.2598	0.2400	0.2501	64,346	+0.02(+6.43%)
Mar 07, 2018	0.2740	0.2900	0.2350	0.2350	275,966	-0.04(-15.47%)
Mar 06, 2018	0.2509	0.2910	0.2500	0.2780	327,667	+0.03(+11.20%)
Mar 05, 2018	0.2200	0.2900	0.2200	0.2500	408,293	+0.02(+8.70%)
Mar 02, 2018	0.2300	0.2500	0.2020	0.2300	239,685	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.