Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.08 35.59 34.88 35.39 379,294 +0.41(+1.17%)
Apr 27, 2018 34.33 35.20 34.28 34.98 669,311 +0.48(+1.39%)
Apr 26, 2018 34.45 34.88 33.58 34.50 923,426 +0.46(+1.35%)
Apr 25, 2018 33.88 34.80 33.53 34.04 1,202,862 +0.31(+0.92%)
Apr 24, 2018 33.73 34.17 33.50 33.73 455,534 +0.05(+0.15%)
Apr 23, 2018 34.12 34.50 33.47 33.68 557,813 -0.63(-1.84%)
Apr 20, 2018 35.38 35.51 34.21 34.31 801,396 -1.03(-2.91%)
Apr 19, 2018 36.23 36.23 35.20 35.34 437,993 -0.98(-2.70%)
Apr 18, 2018 36.36 36.68 36.17 36.32 1,069,526 -0.08(-0.22%)
Apr 17, 2018 36.38 36.93 35.94 36.40 627,874 +0.25(+0.69%)
Apr 16, 2018 35.58 36.91 35.54 36.15 740,936 +0.61(+1.72%)
Apr 13, 2018 35.25 35.54 35.05 35.54 318,893 +0.39(+1.11%)
Apr 12, 2018 35.85 35.95 34.77 35.15 431,013 -0.69(-1.93%)
Apr 11, 2018 35.44 36.16 35.44 35.84 338,195 +0.37(+1.04%)
Apr 10, 2018 36.05 36.05 35.13 35.47 699,222 -0.35(-0.98%)
Apr 09, 2018 35.59 36.54 35.42 35.82 497,758 +0.08(+0.22%)
Apr 06, 2018 36.91 37.27 35.43 35.74 538,015 -1.23(-3.33%)
Apr 05, 2018 36.27 37.14 36.07 36.97 714,532 +0.31(+0.85%)
Apr 04, 2018 35.80 36.84 35.33 36.66 425,380 +0.59(+1.64%)
Apr 03, 2018 35.95 36.46 35.34 36.07 369,241 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.