Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.73	45.73	45.73	0	+0.11(+0.24%)
Aug 30, 2018	46.61	46.69	45.56	45.62	246,536	-0.29(-0.63%)
Aug 29, 2018	46.25	46.46	45.73	45.91	261,130	-0.35(-0.76%)
Aug 28, 2018	45.62	46.26	45.27	46.26	233,806	+0.64(+1.40%)
Aug 27, 2018	46.28	46.28	45.07	45.62	401,146	-0.47(-1.02%)
Aug 24, 2018	45.46	46.17	45.46	46.09	349,600	+0.55(+1.21%)
Aug 23, 2018	45.20	45.96	45.20	45.54	262,602	+0.22(+0.49%)
Aug 22, 2018	45.42	45.47	44.74	45.32	414,616	+0.34(+0.76%)
Aug 21, 2018	44.11	45.26	43.95	44.98	241,542	+0.84(+1.90%)
Aug 20, 2018	44.48	44.55	44.09	44.14	230,793	+0.03(+0.07%)
Aug 17, 2018	43.80	44.12	43.22	44.11	250,000	+0.82(+1.89%)
Aug 16, 2018	43.66	43.74	43.14	43.29	340,987	-0.32(-0.73%)
Aug 15, 2018	44.10	44.61	43.42	43.61	331,606	-0.58(-1.31%)
Aug 14, 2018	44.51	44.83	44.12	44.19	258,513	-0.33(-0.74%)
Aug 13, 2018	43.98	44.53	43.76	44.52	243,188	+0.35(+0.79%)
Aug 10, 2018	45.26	45.32	44.16	44.17	173,100	-0.54(-1.21%)
Aug 09, 2018	45.00	45.15	44.36	44.71	236,657	+0.37(+0.83%)
Aug 08, 2018	45.08	45.08	44.14	44.34	276,175	-0.01(-0.02%)
Aug 07, 2018	44.59	44.61	44.03	44.35	344,683	-0.29(-0.65%)
Aug 06, 2018	44.48	44.73	44.07	44.64	466,412	+0.63(+1.43%)
Aug 03, 2018	44.48	44.48	43.30	44.01	226,700	+0.42(+0.96%)
Aug 02, 2018	43.89	44.37	43.42	43.59	375,881	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.