Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.40%) | |
Jan 30, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.13(-1.03%) | |
Jan 26, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
Jan 25, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Jan 24, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | |
Jan 23, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | |
Jan 22, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.05%) | |
Jan 19, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Jan 18, 2018 | 12.21 | 12.21 | 12.21 | 0 | -0.07(-0.56%) | |
Jan 17, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.65%) | |
Jan 16, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.40%) | |
Jan 12, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | |
Jan 11, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.11(+0.90%) | |
Jan 10, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | |
Jan 09, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.24%) | |
Jan 08, 2018 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.24%) | |
Jan 05, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | |
Jan 04, 2018 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | |
Jan 03, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Jan 02, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | |
Dec 29, 2017 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Dec 28, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) | |
Dec 27, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | |
Dec 22, 2017 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) | |
Dec 21, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Dec 20, 2017 | 11.95 | 11.95 | 11.95 | 0 | -1.24(-9.39%) | |
Dec 19, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Dec 18, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.08(+0.60%) | |
Dec 15, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.12(+0.91%) | |
Dec 14, 2017 | 13.03 | 13.03 | 13.03 | 0 | -0.08(-0.60%) | |
Dec 13, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Dec 12, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | |
Dec 08, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.53%) | |
Dec 07, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.45%) | |
Dec 06, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) | |
Dec 05, 2017 | 13.07 | 13.07 | 13.07 | 0 | -0.12(-0.90%) | |
Dec 04, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | |
Dec 01, 2017 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Nov 30, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.45%) | |
Nov 29, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.12(+0.91%) | |
Nov 28, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.16(+1.23%) | |
Nov 27, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.15%) | |
Nov 24, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | |
Nov 21, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.06(+0.46%) | |
Nov 20, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Nov 17, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.54%) | |
Nov 15, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.62%) | |
Nov 14, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | |
Nov 13, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Nov 10, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.39%) | |
Nov 08, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Nov 07, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.23%) | |
Nov 06, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.39%) | |
Nov 03, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Nov 02, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) |