Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.590
9.590
9.480
9.540
4,914
-0.05(-0.52%)
Jul 30, 2018
9.580
9.600
9.530
9.590
2,132
+0.09(+0.95%)
Jul 27, 2018
9.500
9.520
9.500
9.500
11,800
-0.02(-0.20%)
Jul 26, 2018
9.420
9.570
9.410
9.519
9,906
+0.06(+0.62%)
Jul 25, 2018
9.410
9.470
9.360
9.460
7,884
+0.10(+1.07%)
Jul 24, 2018
9.280
9.470
9.280
9.360
10,088
+0.05(+0.54%)
Jul 23, 2018
9.370
9.380
9.310
9.310
3,580
-0.04(-0.43%)
Jul 20, 2018
9.380
9.400
9.340
9.350
4,225
-0.11(-1.16%)
Jul 19, 2018
9.410
9.470
9.332
9.460
14,560
+0.17(+1.83%)
Jul 18, 2018
9.240
9.320
9.240
9.290
7,896
+0.03(+0.32%)
Jul 17, 2018
9.340
9.340
9.240
9.260
3,792
-0.13(-1.38%)
Jul 16, 2018
9.380
9.390
9.270
9.390
1,958
-0.02(-0.21%)
Jul 13, 2018
9.370
9.430
9.360
9.410
3,099
-0.03(-0.32%)
Jul 12, 2018
9.390
9.440
9.380
9.440
6,744
+0.03(+0.32%)
Jul 11, 2018
9.486
9.490
9.400
9.410
10,397
-0.13(-1.36%)
Jul 10, 2018
9.450
9.546
9.450
9.540
12,326
+0.17(+1.81%)
Jul 09, 2018
9.320
9.381
9.307
9.370
13,310
+0.13(+1.41%)
Jul 06, 2018
9.229
9.290
9.229
9.240
10,955
+0.00(+0.00%)
Jul 05, 2018
9.230
9.280
9.220
9.240
9,950
+0.03(+0.33%)
Jul 03, 2018
9.210
9.210
9.210
0
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.