Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.800
7.800
7.800
5,238
+0.00(+0.00%)
Nov 28, 2018
7.800
7.800
7.800
0
-0.08(-1.06%)
Nov 16, 2018
7.884
7.884
7.884
0
-0.08(-0.99%)
Oct 26, 2018
7.963
7.963
7.963
0
-0.71(-8.19%)
Oct 03, 2018
8.674
8.674
8.674
0
+0.00(+0.00%)
Sep 24, 2018
8.674
8.674
8.674
0
+0.07(+0.85%)
Sep 19, 2018
8.600
8.600
8.600
0
+0.14(+1.60%)
Sep 06, 2018
8.464
8.464
8.464
0
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.