Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.50	58.52	57.50	58.23	414,721	+0.77(+1.34%)
Jan 30, 2019	56.69	57.56	56.33	57.46	358,266	+1.27(+2.26%)
Jan 29, 2019	56.91	56.98	56.17	56.19	153,115	-0.63(-1.11%)
Jan 28, 2019	56.39	56.96	56.18	56.82	172,454	-0.39(-0.69%)
Jan 25, 2019	56.56	57.28	56.48	57.21	537,895	+1.30(+2.33%)
Jan 24, 2019	55.13	56.09	55.13	55.91	250,921	+1.09(+2.00%)
Jan 23, 2019	54.94	55.51	54.32	54.81	137,747	+0.14(+0.25%)
Jan 22, 2019	55.26	55.26	54.35	54.68	140,428	-1.04(-1.88%)
Jan 18, 2019	55.05	55.94	54.99	55.72	247,798	+1.03(+1.87%)
Jan 17, 2019	54.03	54.94	53.86	54.70	257,773	+0.51(+0.95%)
Jan 16, 2019	54.40	54.73	54.12	54.18	172,648	-0.14(-0.25%)
Jan 15, 2019	53.63	54.41	53.63	54.32	136,650	+0.87(+1.62%)
Jan 14, 2019	53.64	53.76	53.29	53.45	147,773	-0.74(-1.36%)
Jan 11, 2019	53.85	54.44	53.77	54.19	1,156,834	+0.04(+0.07%)
Jan 10, 2019	53.41	54.20	53.34	54.15	274,415	+0.32(+0.59%)
Jan 09, 2019	53.55	54.12	53.52	53.84	396,384	+0.56(+1.05%)
Jan 08, 2019	53.19	53.37	52.42	53.28	211,937	+0.59(+1.12%)
Jan 07, 2019	51.68	53.12	51.68	52.69	269,333	+1.06(+2.06%)
Jan 04, 2019	50.35	52.01	50.35	51.62	261,593	+2.15(+4.34%)
Jan 03, 2019	50.73	50.99	49.41	49.47	239,392	-2.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.