Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.45	13.62	13.36	13.36	12,510	+0.08(+0.58%)
Jan 30, 2019	12.68	13.45	12.68	13.28	28,341	+0.41(+3.20%)
Jan 29, 2019	12.90	13.17	12.87	12.87	10,638	-0.12(-0.96%)
Jan 28, 2019	12.98	13.06	12.85	13.00	23,688	+0.01(+0.10%)
Jan 25, 2019	12.99	13.20	12.87	12.98	21,587	-0.09(-0.66%)
Jan 24, 2019	13.51	13.51	12.93	13.07	4,679	-0.39(-2.87%)
Jan 23, 2019	13.33	13.63	12.94	13.45	27,106	+0.16(+1.22%)
Jan 22, 2019	13.42	13.89	12.95	13.29	18,434	-0.12(-0.89%)
Jan 18, 2019	13.41	13.65	13.07	13.41	29,172	+0.13(+0.97%)
Jan 17, 2019	12.86	13.34	12.86	13.28	15,556	+0.26(+1.97%)
Jan 16, 2019	12.59	13.10	12.55	13.03	308,586	+0.39(+3.05%)
Jan 15, 2019	12.61	12.90	12.47	12.64	120,990	+0.21(+1.65%)
Jan 14, 2019	12.22	12.85	12.22	12.43	24,439	-0.21(-1.63%)
Jan 11, 2019	12.45	12.72	12.14	12.64	15,286	+0.24(+1.94%)
Jan 10, 2019	12.69	12.72	12.19	12.40	17,117	-0.40(-3.15%)
Jan 09, 2019	12.68	13.02	12.64	12.80	8,951	+0.28(+2.26%)
Jan 08, 2019	12.20	12.85	12.20	12.52	27,012	+0.32(+2.60%)
Jan 07, 2019	12.85	12.86	12.17	12.20	24,446	-0.48(-3.78%)
Jan 04, 2019	11.66	12.85	11.66	12.68	24,388	+1.20(+10.45%)
Jan 03, 2019	11.43	11.83	11.05	11.48	34,911	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.