Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3.630 | 3.630 | 0 | +0.02(+0.55%) | ||
Jan 30, 2019 | 3.610 | 3.610 | 0 | +0.01(+0.28%) | ||
Jan 29, 2019 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Jan 28, 2019 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Jan 25, 2019 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | ||
Jan 18, 2019 | 3.610 | 3.610 | 0 | +0.02(+0.56%) | ||
Jan 16, 2019 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
Jan 15, 2019 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Jan 09, 2019 | 3.590 | 3.590 | 3.590 | 0 | +0.03(+0.84%) | |
Jan 08, 2019 | 3.560 | 3.560 | 0 | +0.02(+0.56%) | ||
Jan 07, 2019 | 3.540 | 3.540 | 0 | +0.02(+0.57%) | ||
Jan 04, 2019 | 3.520 | 3.520 | 0 | +0.05(+1.44%) | ||
Jan 03, 2019 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 3.470 | 3.470 | 0 | +0.01(+0.29%) | ||
Dec 28, 2018 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Dec 27, 2018 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 3.450 | 3.450 | 0 | -0.01(-0.29%) | ||
Dec 24, 2018 | 3.460 | 3.460 | 0 | -0.07(-1.98%) | ||
Dec 18, 2018 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) | |
Dec 17, 2018 | 3.550 | 3.550 | 0 | -0.01(-0.28%) | ||
Dec 14, 2018 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | ||
Dec 13, 2018 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 3.570 | 3.570 | 0 | +0.01(+0.28%) | ||
Dec 11, 2018 | 3.560 | 3.560 | 0 | +0.01(+0.28%) | ||
Dec 10, 2018 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | ||
Dec 07, 2018 | 3.570 | 3.570 | 0 | +0.01(+0.28%) | ||
Dec 06, 2018 | 3.560 | 3.560 | 0 | -0.02(-0.56%) | ||
Dec 04, 2018 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Dec 03, 2018 | 3.590 | 3.590 | 0 | +0.02(+0.56%) | ||
Nov 30, 2018 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | ||
Nov 27, 2018 | 3.550 | 3.550 | 0 | -0.01(-0.28%) | ||
Nov 26, 2018 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | ||
Nov 21, 2018 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | ||
Nov 20, 2018 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | ||
Nov 19, 2018 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | ||
Nov 16, 2018 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Nov 15, 2018 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | ||
Nov 14, 2018 | 3.610 | 3.610 | 0 | -0.01(-0.28%) | ||
Nov 13, 2018 | 3.620 | 3.620 | 0 | -0.02(-0.55%) | ||
Nov 12, 2018 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Nov 08, 2018 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Nov 05, 2018 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |