Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8300	0.8300	0.8300	0.8300	2,650	+0.01(+1.22%)
Jan 30, 2019	0.8200	0.8200	0.8200	0.8200	2,750	+0.01(+1.23%)
Jan 10, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Dec 20, 2018		0.7900	0.7900	0.7900	0	-0.04(-4.82%)
Dec 17, 2018		0.8300	0.8300	0.8300	0	-0.04(-4.06%)
Dec 06, 2018		0.8651	0.8651	0.8651	0	-0.08(-8.37%)
Nov 28, 2018		0.9441	0.9441	0.9441	0	+0.04(+4.90%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Nov 19, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 07, 2018		0.8900	0.8900	0.8900	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.