Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 38.42 38.94 37.91 38.74 390,256 +0.28(+0.72%)
Jan 30, 2019 37.61 38.60 37.61 38.46 722,556 +0.86(+2.27%)
Jan 29, 2019 37.04 37.72 36.85 37.61 276,571 +0.52(+1.41%)
Jan 28, 2019 36.12 37.35 35.82 37.08 578,025 +0.64(+1.77%)
Jan 25, 2019 36.91 37.35 36.22 36.44 351,887 -0.40(-1.07%)
Jan 24, 2019 36.46 37.09 35.95 36.83 294,670 +0.52(+1.42%)
Jan 23, 2019 36.52 36.78 35.48 36.32 320,531 -0.19(-0.53%)
Jan 22, 2019 36.41 36.78 36.10 36.51 638,691 -0.09(-0.25%)
Jan 18, 2019 36.69 36.89 35.79 36.60 368,520 -0.11(-0.30%)
Jan 17, 2019 36.20 36.72 36.00 36.71 445,605 +0.34(+0.94%)
Jan 16, 2019 36.13 36.58 35.77 36.37 243,725 +0.27(+0.74%)
Jan 15, 2019 36.57 36.96 35.99 36.11 299,439 -0.25(-0.68%)
Jan 14, 2019 35.83 36.59 35.23 36.35 449,251 +0.63(+1.78%)
Jan 11, 2019 35.66 36.14 35.15 35.72 283,945 +0.31(+0.88%)
Jan 10, 2019 34.02 35.77 33.88 35.41 391,584 +1.35(+3.97%)
Jan 09, 2019 34.89 35.08 33.81 34.05 412,779 -0.98(-2.81%)
Jan 08, 2019 34.17 35.05 33.91 35.04 303,212 +1.14(+3.37%)
Jan 07, 2019 34.02 34.46 33.43 33.90 446,780 +0.31(+0.93%)
Jan 04, 2019 32.65 34.11 32.57 33.59 558,215 +1.19(+3.66%)
Jan 03, 2019 32.27 33.66 32.27 32.40 378,313 -0.44(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.