Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 16.98 | 16.98 | 0 | +0.16(+0.95%) | ||
Jan 30, 2019 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
Jan 29, 2019 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Jan 28, 2019 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | ||
Jan 25, 2019 | 16.80 | 16.80 | 0 | +0.16(+0.96%) | ||
Jan 24, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | ||
Jan 22, 2019 | 16.68 | 16.68 | 0 | -0.05(-0.30%) | ||
Jan 18, 2019 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Jan 16, 2019 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | ||
Jan 15, 2019 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | ||
Jan 14, 2019 | 16.46 | 16.46 | 0 | -0.06(-0.36%) | ||
Jan 11, 2019 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | ||
Jan 09, 2019 | 16.48 | 16.48 | 16.48 | 0 | +0.27(+1.67%) | |
Jan 08, 2019 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | ||
Jan 07, 2019 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | ||
Jan 04, 2019 | 15.99 | 15.99 | 0 | +0.32(+2.04%) | ||
Jan 03, 2019 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | ||
Jan 02, 2019 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Dec 31, 2018 | 15.80 | 15.80 | 0 | +0.09(+0.57%) | ||
Dec 28, 2018 | 15.71 | 15.71 | 0 | +0.19(+1.22%) | ||
Dec 27, 2018 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 15.52 | 15.52 | 0 | -0.03(-0.19%) | ||
Dec 24, 2018 | 15.55 | 15.55 | 0 | -0.40(-2.51%) | ||
Dec 18, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.10(-0.62%) | |
Dec 17, 2018 | 16.05 | 16.05 | 0 | -0.52(-3.14%) | ||
Dec 14, 2018 | 16.57 | 16.57 | 0 | -0.23(-1.37%) | ||
Dec 13, 2018 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | ||
Dec 12, 2018 | 16.75 | 16.75 | 0 | +0.33(+2.01%) | ||
Dec 11, 2018 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | ||
Dec 10, 2018 | 16.39 | 16.39 | 0 | -0.28(-1.68%) | ||
Dec 07, 2018 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | ||
Dec 06, 2018 | 16.71 | 16.71 | 0 | -0.51(-2.96%) | ||
Dec 04, 2018 | 17.22 | 17.22 | 0 | -0.25(-1.43%) | ||
Dec 03, 2018 | 17.47 | 17.47 | 0 | +0.21(+1.22%) | ||
Nov 30, 2018 | 17.26 | 17.26 | 0 | -0.09(-0.52%) | ||
Nov 29, 2018 | 17.35 | 17.35 | 0 | +0.07(+0.41%) | ||
Nov 28, 2018 | 17.28 | 17.28 | 0 | +0.12(+0.70%) | ||
Nov 27, 2018 | 17.16 | 17.16 | 0 | -0.06(-0.35%) | ||
Nov 26, 2018 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | ||
Nov 23, 2018 | 17.14 | 17.14 | 0 | -0.11(-0.64%) | ||
Nov 21, 2018 | 17.25 | 17.25 | 0 | +0.13(+0.76%) | ||
Nov 20, 2018 | 17.12 | 17.12 | 0 | -0.30(-1.72%) | ||
Nov 19, 2018 | 17.42 | 17.42 | 0 | -0.09(-0.51%) | ||
Nov 16, 2018 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | ||
Nov 15, 2018 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
Nov 14, 2018 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | ||
Nov 13, 2018 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | ||
Nov 12, 2018 | 17.57 | 17.57 | 0 | -0.23(-1.29%) | ||
Nov 09, 2018 | 17.80 | 17.80 | 0 | -0.11(-0.61%) | ||
Nov 08, 2018 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Nov 07, 2018 | 17.94 | 17.94 | 0 | +0.11(+0.62%) | ||
Nov 06, 2018 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | ||
Nov 05, 2018 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | ||
Nov 02, 2018 | 17.80 | 17.80 | 0 | +0.08(+0.45%) |