The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.650 8.650 0 +0.00(+0.00%)
Oct 30, 2019 8.650 8.650 0 -0.04(-0.46%)
Oct 29, 2019 8.690 8.690 0 +0.00(+0.00%)
Oct 28, 2019 8.690 8.690 0 -0.01(-0.11%)
Oct 25, 2019 8.700 8.700 0 +0.03(+0.35%)
Oct 24, 2019 8.670 8.670 0 +0.01(+0.12%)
Oct 23, 2019 8.660 8.660 0 +0.06(+0.70%)
Oct 22, 2019 8.600 8.600 0 +0.02(+0.23%)
Oct 21, 2019 8.580 8.580 0 +0.05(+0.59%)
Oct 18, 2019 8.530 8.530 0 +0.00(+0.00%)
Oct 17, 2019 8.530 8.530 0 +0.03(+0.35%)
Oct 16, 2019 8.500 8.500 0 -0.01(-0.12%)
Oct 15, 2019 8.510 8.510 0 +0.01(+0.12%)
Oct 14, 2019 8.500 8.500 0 -0.04(-0.47%)
Oct 12, 2019 8.540 8.540 0 +0.00(+0.00%)
Oct 11, 2019 8.540 8.540 0 +0.09(+1.07%)
Oct 10, 2019 8.450 8.450 0 +0.07(+0.84%)
Oct 09, 2019 8.380 8.380 0 +0.02(+0.24%)
Oct 08, 2019 8.360 8.360 0 -0.06(-0.71%)
Oct 07, 2019 8.420 8.420 0 -0.03(-0.36%)
Oct 05, 2019 8.450 8.450 0 +0.00(+0.00%)
Oct 04, 2019 8.450 8.450 0 +0.05(+0.60%)
Oct 03, 2019 8.400 8.400 0 +0.02(+0.24%)
Oct 02, 2019 8.380 8.380 0 -0.11(-1.30%)
Oct 01, 2019 8.490 8.490 0 -0.05(-0.59%)
Sep 30, 2019 8.540 8.540 0 -0.02(-0.23%)
Sep 28, 2019 8.560 8.560 0 +0.00(+0.00%)
Sep 27, 2019 8.560 8.560 0 -0.01(-0.12%)
Sep 26, 2019 8.570 8.570 0 -0.01(-0.12%)
Sep 25, 2019 8.580 8.580 0 -0.02(-0.23%)
Sep 24, 2019 8.600 8.600 0 -0.08(-0.92%)
Sep 23, 2019 8.680 8.680 0 -0.01(-0.12%)
Sep 21, 2019 8.690 8.690 0 +0.00(+0.00%)
Sep 20, 2019 8.690 8.690 0 +0.02(+0.23%)
Sep 19, 2019 8.670 8.670 0 +0.00(+0.00%)
Sep 18, 2019 8.670 8.670 0 -0.03(-0.34%)
Sep 17, 2019 8.700 8.700 0 -0.03(-0.34%)
Sep 16, 2019 8.730 8.730 0 +0.09(+1.04%)
Sep 14, 2019 8.640 8.640 0 +0.00(+0.00%)
Sep 13, 2019 8.640 8.640 0 +0.03(+0.35%)
Sep 12, 2019 8.610 8.610 0 +0.01(+0.12%)
Sep 11, 2019 8.600 8.600 0 +0.04(+0.47%)
Sep 10, 2019 8.560 8.560 0 +0.06(+0.71%)
Sep 09, 2019 8.500 8.500 0 +0.04(+0.47%)
Sep 07, 2019 8.460 8.460 0 +0.00(+0.00%)
Sep 06, 2019 8.460 8.460 0 -0.01(-0.12%)
Sep 05, 2019 8.470 8.470 0 +0.03(+0.36%)
Sep 04, 2019 8.440 8.440 0 +0.11(+1.32%)
Sep 03, 2019 8.330 8.330 0 -0.01(-0.12%)
Aug 31, 2019 8.340 8.340 0 +0.00(+0.00%)
Aug 30, 2019 8.340 8.340 0 +0.03(+0.36%)
Aug 29, 2019 8.310 8.310 0 +0.04(+0.48%)
Aug 28, 2019 8.270 8.270 0 +0.05(+0.61%)
Aug 27, 2019 8.220 8.220 0 +0.01(+0.12%)
Aug 26, 2019 8.210 8.210 0 +0.03(+0.37%)
Aug 24, 2019 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2019 8.180 8.180 0 -0.09(-1.09%)
Aug 22, 2019 8.270 8.270 0 -0.02(-0.24%)
Aug 21, 2019 8.290 8.290 0 +0.03(+0.36%)
Aug 20, 2019 8.260 8.260 0 -0.02(-0.24%)
Aug 19, 2019 8.280 8.280 0 +0.05(+0.61%)
Aug 17, 2019 8.230 8.230 0 +0.00(+0.00%)
Aug 16, 2019 8.230 8.230 0 +0.03(+0.37%)
Aug 15, 2019 8.200 8.200 0 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 0 -0.16(-1.91%)
Aug 13, 2019 8.360 8.360 0 +0.06(+0.72%)
Aug 12, 2019 8.300 8.300 0 -0.06(-0.72%)
Aug 10, 2019 8.360 8.360 0 +0.00(+0.00%)
Aug 09, 2019 8.360 8.360 0 -0.08(-0.95%)
Aug 08, 2019 8.440 8.440 0 +0.10(+1.20%)
Aug 07, 2019 8.340 8.340 0 -0.02(-0.24%)
Aug 06, 2019 8.360 8.360 0 +0.02(+0.24%)
Aug 05, 2019 8.340 8.340 0 -0.12(-1.42%)
Aug 03, 2019 8.460 8.460 0 +0.00(+0.00%)
Aug 02, 2019 8.460 8.460 0 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.