Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)
Oct 01, 2019	17.92	17.95	17.88	17.89	34,627	-0.06(-0.36%)
Sep 30, 2019	18.05	18.10	17.96	17.96	62,090	-0.01(-0.07%)
Sep 27, 2019	18.05	18.12	17.93	17.97	18,655	-0.14(-0.76%)
Sep 26, 2019	18.10	18.14	18.06	18.11	20,385	+0.02(+0.12%)
Sep 25, 2019	18.00	18.12	17.98	18.09	20,030	-0.07(-0.36%)
Sep 24, 2019	18.15	18.15	18.13	18.15	4,050	-0.16(-0.89%)
Sep 23, 2019	18.23	18.32	18.23	18.32	14,001	-0.03(-0.18%)
Sep 20, 2019	18.30	18.37	18.23	18.35	197,722	+0.04(+0.19%)
Sep 19, 2019	18.41	18.41	18.28	18.31	9,902	-0.08(-0.41%)
Sep 18, 2019	18.45	18.48	18.32	18.39	7,738	-0.07(-0.40%)
Sep 17, 2019	18.39	18.50	18.39	18.46	6,410	-0.03(-0.18%)
Sep 16, 2019	18.58	18.58	18.48	18.50	15,341	-0.14(-0.77%)
Sep 13, 2019	18.65	18.65	18.61	18.64	1,104	+0.06(+0.34%)
Sep 12, 2019	18.53	18.64	18.53	18.57	6,148	+0.19(+1.05%)
Sep 11, 2019	18.32	18.44	18.32	18.38	6,643	+0.07(+0.36%)
Sep 10, 2019	18.24	18.32	18.24	18.32	1,148	+0.11(+0.62%)
Sep 09, 2019	18.21	18.23	18.20	18.20	3,296	+0.05(+0.30%)
Sep 06, 2019	18.19	18.22	18.15	18.15	16,323	+0.08(+0.43%)
Sep 05, 2019	18.05	18.11	18.05	18.07	10,097	+0.15(+0.84%)
Sep 04, 2019	17.88	17.93	17.88	17.92	930	+0.20(+1.13%)
Sep 03, 2019	17.69	17.75	17.67	17.72	268,863	-0.07(-0.39%)
Aug 30, 2019	17.82	17.82	17.73	17.79	3,681	+0.21(+1.18%)
Aug 29, 2019	17.51	17.62	17.51	17.58	5,540	+0.11(+0.64%)
Aug 28, 2019	17.43	17.50	17.43	17.47	3,625	+0.06(+0.35%)
Aug 27, 2019	17.46	17.46	17.39	17.41	12,842	+0.01(+0.05%)
Aug 26, 2019	17.46	17.46	17.40	17.40	8,444	+0.03(+0.19%)
Aug 23, 2019	17.52	17.57	17.36	17.37	18,532	-0.16(-0.93%)
Aug 22, 2019	17.52	17.53	17.48	17.53	28,609	-0.17(-0.95%)
Aug 21, 2019	17.70	17.73	17.68	17.70	2,891	+0.10(+0.58%)
Aug 20, 2019	17.60	17.64	17.55	17.60	18,033	+0.03(+0.17%)
Aug 19, 2019	17.63	17.64	17.57	17.57	3,090	-0.01(-0.07%)
Aug 16, 2019	17.60	17.60	17.58	17.58	1,718	+0.15(+0.88%)
Aug 15, 2019	17.32	17.44	17.32	17.43	36,130	+0.07(+0.38%)
Aug 14, 2019	17.49	17.50	17.35	17.36	13,219	-0.42(-2.37%)
Aug 13, 2019	17.57	17.84	17.20	17.78	26,459	-0.11(-0.61%)
Aug 12, 2019		17.89	17.89	17.89	130	+0.00(+0.00%)
Aug 09, 2019	17.88	17.90	17.88	17.89	1,350	-0.13(-0.71%)
Aug 08, 2019	17.98	18.05	17.96	18.02	695,160	+0.21(+1.18%)
Aug 07, 2019	17.64	17.81	17.59	17.81	31,623	+0.01(+0.07%)
Aug 06, 2019	17.83	17.83	17.76	17.79	7,518	+0.18(+1.03%)
Aug 05, 2019	17.71	17.71	17.53	17.61	5,130	-0.56(-3.08%)
Aug 02, 2019	18.29	18.40	18.17	18.17	6,259	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.