Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1900	0.1910	0.1700	0.1747	42,600	-0.00(-0.17%)
Nov 27, 2019	0.1514	0.1820	0.1514	0.1750	43,500	+0.03(+19.05%)
Nov 26, 2019	0.1500	0.1590	0.1456	0.1470	12,765	-0.00(-1.41%)
Nov 25, 2019	0.1705	0.1750	0.1491	0.1491	19,022	-0.02(-12.55%)
Nov 22, 2019	0.1897	0.1897	0.1560	0.1705	84,200	-0.01(-5.28%)
Nov 21, 2019	0.1520	0.1800	0.1520	0.1800	95,708	+0.04(+27.21%)
Nov 20, 2019	0.1485	0.1556	0.1415	0.1415	82,448	-0.00(-0.28%)
Nov 19, 2019	0.1431	0.1570	0.1369	0.1419	70,657	+0.01(+3.88%)
Nov 18, 2019	0.1655	0.1715	0.1366	0.1366	253,149	-0.04(-22.39%)
Nov 15, 2019	0.1680	0.1825	0.1574	0.1760	30,200	+0.01(+6.80%)
Nov 14, 2019	0.1600	0.1683	0.1489	0.1648	61,044	+0.00(+2.74%)
Nov 13, 2019	0.1685	0.1936	0.1604	0.1604	110,138	-0.02(-10.94%)
Nov 12, 2019	0.1916	0.2060	0.1801	0.1801	27,785	-0.01(-6.20%)
Nov 11, 2019	0.2055	0.2103	0.1920	0.1920	7,661	-0.01(-6.80%)
Nov 08, 2019	0.1876	0.2060	0.1876	0.2060	67,400	+0.01(+7.18%)
Nov 07, 2019	0.2000	0.2090	0.1900	0.1922	44,340	-0.01(-6.24%)
Nov 06, 2019	0.2100	0.2157	0.2050	0.2050	17,641	-0.01(-2.38%)
Nov 05, 2019	0.2004	0.2100	0.1963	0.2100	67,951	+0.02(+9.09%)
Nov 04, 2019	0.1889	0.2073	0.1840	0.1925	62,686	+0.00(+0.26%)
Nov 01, 2019	0.1874	0.1920	0.1820	0.1920	64,600	+0.01(+3.84%)
Oct 31, 2019	0.1800	0.1951	0.1800	0.1849	44,260	+0.00(+1.32%)
Oct 30, 2019	0.1950	0.2000	0.1812	0.1825	27,530	+0.00(+0.16%)
Oct 29, 2019	0.1930	0.2004	0.1790	0.1822	352,119	-0.02(-8.90%)
Oct 28, 2019	0.1850	0.2000	0.1781	0.2000	40,409	+0.02(+12.30%)
Oct 25, 2019	0.1748	0.1950	0.1748	0.1781	36,500	+0.00(+0.51%)
Oct 24, 2019	0.1861	0.1869	0.1658	0.1772	18,220	-0.01(-4.78%)
Oct 23, 2019	0.1706	0.1885	0.1706	0.1861	5,745	+0.01(+3.39%)
Oct 22, 2019	0.1976	0.2000	0.1800	0.1800	79,460	-0.01(-5.16%)
Oct 21, 2019	0.1957	0.1958	0.1780	0.1898	38,303	+0.01(+3.10%)
Oct 18, 2019	0.1687	0.1865	0.1620	0.1841	47,700	+0.02(+13.22%)
Oct 17, 2019	0.1460	0.1700	0.1460	0.1626	101,448	-0.00(-1.51%)
Oct 16, 2019	0.1765	0.1832	0.1651	0.1651	39,982	-0.01(-8.28%)
Oct 15, 2019	0.1895	0.1895	0.1700	0.1800	137,552	-0.01(-5.26%)
Oct 14, 2019	0.2000	0.2000	0.1620	0.1900	89,387	-0.00(-2.26%)
Oct 11, 2019	0.1920	0.1957	0.1805	0.1944	86,200	+0.00(+2.32%)
Oct 10, 2019	0.2213	0.2213	0.1788	0.1900	287,336	-0.02(-9.52%)
Oct 09, 2019	0.2181	0.2309	0.2100	0.2100	150,211	+0.00(+0.00%)
Oct 08, 2019	0.2267	0.2267	0.2010	0.2100	191,104	-0.02(-9.33%)
Oct 07, 2019	0.2275	0.2357	0.2200	0.2316	34,259	+0.01(+4.80%)
Oct 04, 2019	0.2500	0.2540	0.2200	0.2210	130,400	-0.03(-11.60%)
Oct 03, 2019	0.2221	0.2650	0.2220	0.2500	1,105,214	+0.03(+14.68%)
Oct 02, 2019	0.2154	0.2350	0.2045	0.2180	96,543	+0.00(+0.00%)
Oct 01, 2019	0.2076	0.2180	0.2017	0.2180	260,615	+0.01(+5.52%)
Sep 30, 2019	0.2060	0.2129	0.2026	0.2066	94,449	+0.00(+0.29%)
Sep 27, 2019	0.2270	0.2310	0.2019	0.2060	383,500	-0.03(-11.93%)
Sep 26, 2019	0.2465	0.2500	0.2301	0.2339	55,691	-0.01(-4.76%)
Sep 25, 2019	0.2367	0.2495	0.2355	0.2456	82,935	+0.01(+4.07%)
Sep 24, 2019	0.2423	0.2550	0.2277	0.2360	189,489	-0.01(-5.60%)
Sep 23, 2019	0.2623	0.2715	0.2500	0.2500	117,730	-0.02(-6.86%)
Sep 20, 2019	0.2740	0.2740	0.2590	0.2684	76,100	-0.00(-0.45%)
Sep 19, 2019	0.2657	0.2734	0.2657	0.2696	32,214	-0.01(-2.78%)
Sep 18, 2019	0.2843	0.2900	0.2625	0.2773	120,890	-0.00(-0.68%)
Sep 17, 2019	0.2870	0.2870	0.2770	0.2792	21,057	+0.01(+2.05%)
Sep 16, 2019	0.2720	0.2920	0.2720	0.2736	68,883	-0.01(-4.40%)
Sep 13, 2019	0.2845	0.2870	0.2700	0.2862	63,000	+0.00(+0.42%)
Sep 12, 2019	0.2851	0.2866	0.2700	0.2850	95,219	+0.00(+0.71%)
Sep 11, 2019	0.2900	0.2940	0.2723	0.2830	41,930	-0.00(-1.63%)
Sep 10, 2019	0.2860	0.2945	0.2795	0.2877	31,688	+0.00(+1.62%)
Sep 09, 2019	0.2978	0.3000	0.2792	0.2831	51,206	-0.01(-2.55%)
Sep 06, 2019	0.2920	0.2990	0.2797	0.2905	74,600	+0.00(+0.17%)
Sep 05, 2019	0.2746	0.2923	0.2746	0.2900	67,099	+0.01(+4.69%)
Sep 04, 2019	0.2978	0.3000	0.2700	0.2770	79,300	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.