Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.00	36.31	35.55	35.56	366,809	-0.58(-1.60%)
Nov 27, 2019	36.30	36.53	35.98	36.13	1,166,798	-0.01(-0.03%)
Nov 26, 2019	35.74	36.24	35.41	36.14	866,007	+0.40(+1.11%)
Nov 25, 2019	35.28	36.23	35.18	35.75	942,307	+0.58(+1.64%)
Nov 22, 2019	35.09	35.62	34.94	35.17	666,831	+0.31(+0.88%)
Nov 21, 2019	34.76	34.90	34.28	34.87	984,404	+0.29(+0.83%)
Nov 20, 2019	35.40	35.45	34.39	34.58	890,946	-0.90(-2.55%)
Nov 19, 2019	35.74	35.78	35.11	35.48	854,693	-0.15(-0.43%)
Nov 18, 2019	35.68	35.96	35.23	35.63	1,064,344	-0.15(-0.43%)
Nov 15, 2019	36.69	36.98	35.74	35.79	1,491,579	-0.57(-1.56%)
Nov 14, 2019	35.95	36.68	35.71	36.35	2,085,591	+0.39(+1.10%)
Nov 13, 2019	36.16	36.26	35.58	35.96	2,040,664	-0.46(-1.27%)
Nov 12, 2019	36.64	36.66	36.13	36.42	1,359,983	-0.01(-0.03%)
Nov 11, 2019	36.22	36.80	36.16	36.43	1,337,994	+0.10(+0.26%)
Nov 08, 2019	37.14	37.25	36.24	36.34	907,972	-0.80(-2.15%)
Nov 07, 2019	37.34	37.84	36.91	37.13	1,915,646	+0.01(+0.03%)
Nov 06, 2019	36.85	37.19	36.52	37.12	831,522	+0.10(+0.26%)
Nov 05, 2019	37.18	37.76	36.73	37.03	1,380,895	-0.06(-0.16%)
Nov 04, 2019	36.57	37.30	36.43	37.09	1,763,780	+0.99(+2.74%)
Nov 01, 2019	35.52	36.15	35.06	36.10	1,200,295	+1.05(+2.99%)
Oct 31, 2019	35.55	35.61	34.64	35.05	1,529,991	-0.68(-1.91%)
Oct 30, 2019	36.27	36.36	34.98	35.73	1,206,686	-0.82(-2.24%)
Oct 29, 2019	36.10	36.60	35.82	36.55	1,350,733	+0.13(+0.37%)
Oct 28, 2019	37.24	37.63	36.37	36.41	1,735,061	-0.75(-2.02%)
Oct 25, 2019	36.13	37.30	35.98	37.16	1,321,282	+0.92(+2.55%)
Oct 24, 2019	36.41	36.98	35.86	36.24	1,173,074	-0.18(-0.50%)
Oct 23, 2019	35.91	37.47	34.81	36.42	2,857,211	+0.22(+0.61%)
Oct 22, 2019	35.31	36.26	34.86	36.20	1,847,700	+0.79(+2.23%)
Oct 21, 2019	35.43	35.81	34.91	35.41	2,059,501	+0.29(+0.82%)
Oct 18, 2019	35.60	35.60	35.11	35.12	1,171,583	-0.35(-0.98%)
Oct 17, 2019	35.83	35.83	35.17	35.47	1,946,083	-0.14(-0.40%)
Oct 16, 2019	34.28	35.78	34.11	35.61	2,560,633	+1.30(+3.78%)
Oct 15, 2019	33.93	35.36	33.47	34.32	3,704,789	-0.31(-0.89%)
Oct 14, 2019	34.62	34.95	34.45	34.62	973,735	-0.10(-0.28%)
Oct 11, 2019	34.57	35.00	34.17	34.72	1,898,960	+1.28(+3.82%)
Oct 10, 2019	33.21	33.70	32.91	33.44	1,145,456	+0.20(+0.61%)
Oct 09, 2019	33.33	33.68	32.99	33.24	1,067,182	+0.35(+1.05%)
Oct 08, 2019	33.30	33.53	32.82	32.89	1,185,177	-0.74(-2.20%)
Oct 07, 2019	33.76	33.91	33.17	33.63	1,049,626	-0.22(-0.65%)
Oct 04, 2019	34.08	34.35	33.31	33.86	1,109,269	-0.08(-0.23%)
Oct 03, 2019	33.88	34.03	33.15	33.93	1,690,511	+0.01(+0.03%)
Oct 02, 2019	33.86	34.41	33.48	33.92	2,230,082	-0.26(-0.76%)
Oct 01, 2019	35.02	35.39	33.99	34.18	1,557,280	-0.71(-2.04%)
Sep 30, 2019	34.71	35.25	34.22	34.89	1,968,381	+0.40(+1.17%)
Sep 27, 2019	35.06	35.27	33.97	34.49	2,048,138	-0.56(-1.59%)
Sep 26, 2019	34.45	35.11	34.02	35.05	2,624,858	+0.50(+1.45%)
Sep 25, 2019	32.93	34.67	32.93	34.55	2,679,817	+1.43(+4.33%)
Sep 24, 2019	33.99	34.47	32.91	33.12	2,080,382	-0.71(-2.10%)
Sep 23, 2019	33.46	34.01	33.16	33.83	2,748,492	+0.27(+0.80%)
Sep 20, 2019	33.38	33.94	33.21	33.56	3,057,331	+0.43(+1.31%)
Sep 19, 2019	33.88	33.93	32.92	33.13	2,063,854	-0.64(-1.91%)
Sep 18, 2019	33.87	34.07	33.21	33.77	1,784,590	-0.44(-1.29%)
Sep 17, 2019	33.70	34.29	33.25	34.21	2,207,800	+0.28(+0.82%)
Sep 16, 2019	34.30	34.30	33.62	33.93	2,570,423	-0.88(-2.54%)
Sep 13, 2019	35.33	35.65	34.37	34.82	1,938,803	-0.37(-1.07%)
Sep 12, 2019	36.05	36.15	35.01	35.19	2,462,269	-1.09(-2.99%)
Sep 11, 2019	35.86	36.37	35.15	36.28	1,878,355	+0.32(+0.88%)
Sep 10, 2019	35.83	36.32	35.55	35.96	2,358,294	+0.19(+0.54%)
Sep 09, 2019	34.78	35.85	34.69	35.77	2,624,693	+1.31(+3.79%)
Sep 06, 2019	34.76	35.07	34.27	34.46	1,574,387	-0.15(-0.44%)
Sep 05, 2019	33.80	35.21	33.68	34.62	4,054,433	+1.09(+3.24%)
Sep 04, 2019	33.21	34.05	33.12	33.53	3,269,199	+1.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.