Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 24, 2019
8.252
8.252
8.252
0
-0.02(-0.22%)
Dec 20, 2019
8.271
8.271
8.271
0
-0.08(-0.94%)
Dec 19, 2019
8.377
8.377
8.345
8.349
3,300
-0.05(-0.54%)
Dec 17, 2019
8.394
8.394
8.394
0
+0.04(+0.51%)
Dec 11, 2019
8.352
8.352
8.352
0
-0.16(-1.91%)
Dec 05, 2019
8.514
8.514
8.514
0
+0.06(+0.69%)
Dec 04, 2019
8.456
8.456
8.456
8.456
750
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.