Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.41	21.45	21.38	21.45	21,027	+0.06(+0.27%)
Dec 30, 2019	21.47	21.53	21.39	21.39	33,296	-0.06(-0.27%)
Dec 27, 2019	21.53	21.53	21.42	21.45	7,365	-0.09(-0.40%)
Dec 26, 2019	21.51	21.55	21.49	21.53	7,298	+0.06(+0.29%)
Dec 24, 2019	21.58	21.58	21.44	21.47	10,986	-0.05(-0.21%)
Dec 23, 2019	21.40	21.53	21.40	21.52	14,976	+0.11(+0.52%)
Dec 20, 2019	21.42	21.53	21.40	21.40	26,466	+0.08(+0.38%)
Dec 19, 2019	21.39	21.40	21.31	21.32	43,381	-0.08(-0.37%)
Dec 18, 2019	21.28	21.40	21.27	21.40	19,645	+0.12(+0.56%)
Dec 17, 2019	21.20	21.28	21.15	21.28	12,286	+0.14(+0.65%)
Dec 16, 2019	21.02	21.24	21.02	21.14	10,386	+0.20(+0.96%)
Dec 13, 2019	21.14	21.15	20.94	20.94	7,740	-0.23(-1.10%)
Dec 12, 2019	21.05	21.18	21.04	21.18	15,756	+0.41(+1.99%)
Dec 11, 2019	20.69	20.80	20.69	20.76	4,414	+0.06(+0.28%)
Dec 10, 2019	20.73	20.73	20.67	20.71	13,515	-0.03(-0.15%)
Dec 09, 2019	20.68	20.76	20.68	20.74	20,278	+0.04(+0.21%)
Dec 06, 2019	20.58	20.75	20.58	20.69	13,108	+0.33(+1.64%)
Dec 05, 2019	20.35	20.37	20.32	20.36	15,586	+0.00(+0.01%)
Dec 04, 2019	20.41	20.45	20.36	20.36	8,972	+0.13(+0.64%)
Dec 03, 2019	20.14	20.23	20.14	20.23	15,680	-0.30(-1.47%)
Dec 02, 2019	20.62	20.64	20.53	20.53	4,918	-0.05(-0.26%)
Nov 29, 2019	20.62	20.67	20.59	20.59	13,982	-0.15(-0.74%)
Nov 27, 2019	20.62	20.74	20.62	20.74	19,100	+0.14(+0.68%)
Nov 26, 2019	20.74	20.74	20.57	20.60	17,009	-0.13(-0.61%)
Nov 25, 2019	20.59	20.75	20.56	20.73	42,134	+0.23(+1.14%)
Nov 22, 2019	20.42	20.52	20.42	20.49	26,965	+0.16(+0.78%)
Nov 21, 2019	20.34	20.38	20.23	20.33	18,864	+0.00(+0.02%)
Nov 20, 2019	20.30	20.43	20.19	20.33	17,931	-0.12(-0.58%)
Nov 19, 2019	20.71	20.71	20.45	20.45	11,772	-0.39(-1.86%)
Nov 18, 2019	20.89	20.89	20.76	20.83	10,998	-0.09(-0.44%)
Nov 15, 2019	20.83	20.98	20.83	20.93	21,098	+0.24(+1.17%)
Nov 14, 2019	20.75	20.77	20.68	20.68	19,144	+0.03(+0.12%)
Nov 13, 2019	20.66	20.75	20.66	20.66	11,901	-0.21(-0.99%)
Nov 12, 2019	20.80	21.05	20.80	20.87	11,520	+0.01(+0.03%)
Nov 11, 2019	20.83	20.91	20.77	20.86	8,350	-0.09(-0.43%)
Nov 08, 2019	20.84	20.95	20.72	20.95	13,358	+0.07(+0.32%)
Nov 07, 2019	20.91	20.98	20.88	20.88	17,650	+0.17(+0.81%)
Nov 06, 2019	20.96	20.96	20.71	20.71	12,843	-0.31(-1.50%)
Nov 05, 2019	20.92	21.14	20.92	21.03	13,403	+0.20(+0.94%)
Nov 04, 2019	20.69	20.83	20.67	20.83	10,723	+0.44(+2.16%)
Nov 01, 2019	20.18	20.41	20.18	20.39	16,853	+0.47(+2.35%)
Oct 31, 2019	20.15	20.15	19.80	19.93	12,517	-0.22(-1.09%)
Oct 30, 2019	20.15	20.15	20.06	20.15	7,555	-0.22(-1.06%)
Oct 29, 2019	20.42	20.43	20.34	20.36	13,707	-0.13(-0.63%)
Oct 28, 2019	20.50	20.54	20.44	20.49	11,210	+0.14(+0.67%)
Oct 25, 2019	20.07	20.39	20.07	20.35	13,732	+0.22(+1.08%)
Oct 24, 2019	20.35	20.35	19.99	20.14	18,988	-0.21(-1.03%)
Oct 23, 2019	20.10	20.35	20.10	20.35	21,928	+0.15(+0.75%)
Oct 22, 2019	19.93	20.26	19.85	20.19	21,710	+0.27(+1.35%)
Oct 21, 2019	19.91	19.93	19.85	19.93	12,200	+0.27(+1.35%)
Oct 18, 2019	19.51	19.70	19.51	19.66	29,962	+0.05(+0.25%)
Oct 17, 2019	19.64	19.64	19.54	19.61	6,343	+0.03(+0.18%)
Oct 16, 2019	19.68	19.69	19.54	19.58	13,813	-0.01(-0.07%)
Oct 15, 2019	19.50	19.65	19.50	19.59	10,198	+0.21(+1.11%)
Oct 14, 2019	19.43	19.43	19.29	19.38	15,942	-0.10(-0.50%)
Oct 11, 2019	19.56	19.58	19.47	19.47	9,987	+0.36(+1.87%)
Oct 10, 2019	19.10	19.15	19.05	19.12	23,863	+0.24(+1.27%)
Oct 09, 2019	18.83	18.91	18.81	18.88	47,767	+0.14(+0.73%)
Oct 08, 2019	18.76	18.83	18.72	18.74	22,510	-0.31(-1.60%)
Oct 07, 2019	19.09	19.12	19.04	19.04	14,854	-0.00(-0.01%)
Oct 04, 2019	18.99	19.05	18.88	19.05	10,611	+0.15(+0.80%)
Oct 03, 2019	18.70	18.90	18.54	18.90	10,951	+0.10(+0.56%)
Oct 02, 2019	19.09	19.09	18.76	18.79	42,532	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.