Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Dec 30, 2019 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Dec 27, 2019 | 8.900 | 8.900 | 0 | -0.16(-1.77%) | ||
Dec 26, 2019 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Dec 24, 2019 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | ||
Dec 20, 2019 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Dec 18, 2019 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Dec 17, 2019 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Dec 16, 2019 | 8.940 | 8.940 | 0 | +0.07(+0.79%) | ||
Dec 13, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Dec 12, 2019 | 8.860 | 8.860 | 0 | +0.07(+0.80%) | ||
Dec 11, 2019 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Dec 10, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 8.760 | 8.760 | 0 | +0.07(+0.81%) | ||
Dec 05, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Dec 04, 2019 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Dec 03, 2019 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | ||
Dec 02, 2019 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Nov 27, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Nov 25, 2019 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Nov 22, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Nov 18, 2019 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 15, 2019 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Nov 14, 2019 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Nov 12, 2019 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Nov 11, 2019 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
Nov 08, 2019 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Nov 07, 2019 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Nov 06, 2019 | 8.830 | 8.830 | 0 | -0.04(-0.45%) | ||
Nov 05, 2019 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Nov 04, 2019 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | ||
Nov 01, 2019 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Oct 31, 2019 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 8.650 | 8.650 | 0 | -0.04(-0.46%) | ||
Oct 29, 2019 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Oct 25, 2019 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | ||
Oct 24, 2019 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Oct 23, 2019 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | ||
Oct 22, 2019 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Oct 21, 2019 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | ||
Oct 18, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Oct 16, 2019 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Oct 15, 2019 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Oct 14, 2019 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | ||
Oct 12, 2019 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.540 | 8.540 | 0 | +0.09(+1.07%) | ||
Oct 10, 2019 | 8.450 | 8.450 | 0 | +0.07(+0.84%) | ||
Oct 09, 2019 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Oct 08, 2019 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | ||
Oct 07, 2019 | 8.420 | 8.420 | 0 | -0.03(-0.36%) | ||
Oct 05, 2019 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Oct 03, 2019 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | ||
Oct 02, 2019 | 8.380 | 8.380 | 0 | -0.11(-1.30%) |