Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.15	20.58	20.15	20.55	157,976	+0.35(+1.72%)
Dec 30, 2019	20.20	20.35	20.13	20.20	134,741	-0.04(-0.20%)
Dec 27, 2019	20.12	20.28	19.94	20.25	93,915	+0.17(+0.87%)
Dec 26, 2019	19.96	20.16	19.94	20.07	59,610	+0.16(+0.79%)
Dec 24, 2019	19.85	20.06	19.78	19.91	53,907	+0.16(+0.80%)
Dec 23, 2019	19.85	19.85	19.59	19.76	67,882	+0.02(+0.13%)
Dec 20, 2019	19.83	20.15	19.69	19.73	567,601	-0.05(-0.25%)
Dec 19, 2019	19.61	19.86	19.57	19.78	167,282	+0.09(+0.46%)
Dec 18, 2019	19.51	19.72	19.39	19.69	106,381	+0.24(+1.23%)
Dec 17, 2019	19.53	19.53	19.27	19.45	123,082	+0.01(+0.04%)
Dec 16, 2019	19.61	19.61	19.29	19.44	225,784	+0.02(+0.13%)
Dec 13, 2019	19.57	19.79	19.19	19.42	92,102	-0.20(-1.01%)
Dec 12, 2019	20.09	20.20	19.56	19.62	112,621	-0.45(-2.23%)
Dec 11, 2019	20.53	20.53	19.98	20.06	94,686	-0.37(-1.82%)
Dec 10, 2019	20.47	20.55	20.42	20.44	89,466	-0.02(-0.08%)
Dec 09, 2019	20.34	20.48	20.32	20.45	91,678	+0.18(+0.90%)
Dec 06, 2019	20.27	20.44	20.22	20.27	143,109	+0.10(+0.49%)
Dec 05, 2019	20.23	20.45	20.02	20.17	100,552	-0.07(-0.33%)
Dec 04, 2019	20.06	20.34	19.92	20.24	100,941	+0.19(+0.95%)
Dec 03, 2019	20.01	20.11	19.97	20.05	100,934	+0.08(+0.41%)
Dec 02, 2019	20.16	20.19	19.91	19.96	88,852	-0.20(-0.99%)
Nov 29, 2019	20.29	20.30	20.13	20.16	41,820	-0.17(-0.85%)
Nov 27, 2019	20.05	20.38	19.97	20.34	78,081	+0.32(+1.61%)
Nov 26, 2019	19.96	20.24	19.94	20.01	99,766	+0.02(+0.12%)
Nov 25, 2019	20.10	20.10	19.62	19.99	104,640	+0.40(+2.03%)
Nov 22, 2019	19.74	19.74	19.41	19.59	68,532	-0.06(-0.29%)
Nov 21, 2019	20.14	20.14	19.58	19.65	103,439	-0.43(-2.14%)
Nov 20, 2019	20.10	20.26	20.04	20.08	131,851	-0.07(-0.37%)
Nov 19, 2019	20.13	20.17	19.95	20.15	91,055	+0.12(+0.58%)
Nov 18, 2019	20.10	20.17	19.98	20.04	87,705	-0.05(-0.25%)
Nov 15, 2019	20.07	20.20	19.93	20.09	251,045	+0.12(+0.58%)
Nov 14, 2019	19.86	20.05	19.72	19.97	100,641	+0.18(+0.92%)
Nov 13, 2019	19.74	19.94	19.67	19.79	122,517	-0.02(-0.08%)
Nov 12, 2019	19.74	19.95	19.70	19.81	107,120	-0.02(-0.13%)
Nov 11, 2019	19.61	19.87	19.59	19.83	86,092	+0.12(+0.59%)
Nov 08, 2019	19.82	19.96	19.69	19.72	56,204	-0.15(-0.75%)
Nov 07, 2019	20.15	20.15	19.77	19.86	81,486	-0.22(-1.07%)
Nov 06, 2019	20.19	20.25	19.98	20.08	92,266	-0.09(-0.45%)
Nov 05, 2019	20.29	20.29	19.96	20.17	77,430	-0.12(-0.61%)
Nov 04, 2019	20.26	20.29	20.01	20.29	90,470	+0.11(+0.53%)
Nov 01, 2019	20.18	20.24	19.99	20.19	78,806	+0.06(+0.29%)
Oct 31, 2019	20.15	20.20	19.98	20.13	114,535	-0.08(-0.41%)
Oct 30, 2019	20.00	20.25	19.96	20.21	59,467	+0.17(+0.83%)
Oct 29, 2019	19.68	20.10	19.66	20.05	82,367	+0.30(+1.51%)
Oct 28, 2019	19.54	19.87	19.53	19.75	87,973	+0.20(+1.02%)
Oct 25, 2019	19.67	19.72	19.44	19.55	83,520	-0.18(-0.92%)
Oct 24, 2019	20.01	20.04	19.68	19.73	82,616	-0.33(-1.65%)
Oct 23, 2019	20.10	20.48	19.92	20.06	62,581	+0.01(+0.04%)
Oct 22, 2019	20.07	20.30	20.02	20.05	67,521	-0.07(-0.37%)
Oct 21, 2019	19.87	20.15	19.83	20.13	89,837	+0.34(+1.71%)
Oct 18, 2019	19.61	19.82	19.57	19.79	82,311	+0.12(+0.63%)
Oct 17, 2019	19.57	19.72	19.57	19.67	103,351	+0.12(+0.59%)
Oct 16, 2019	19.48	19.68	19.38	19.55	90,220	+0.02(+0.08%)
Oct 15, 2019	19.62	19.74	19.46	19.53	87,018	-0.15(-0.76%)
Oct 14, 2019	19.63	19.72	19.46	19.68	73,529	+0.05(+0.25%)
Oct 11, 2019	19.53	19.82	19.47	19.63	88,959	+0.17(+0.85%)
Oct 10, 2019	19.44	19.59	19.44	19.47	70,393	-0.02(-0.13%)
Oct 09, 2019	19.59	19.65	19.36	19.49	74,228	+0.02(+0.13%)
Oct 08, 2019	19.42	19.53	19.33	19.47	84,210	-0.02(-0.13%)
Oct 07, 2019	19.28	19.59	19.20	19.49	113,365	+0.19(+0.99%)
Oct 04, 2019	19.27	19.31	19.07	19.30	96,091	+0.05(+0.26%)
Oct 03, 2019	19.34	19.52	19.07	19.25	104,724	-0.00(-0.02%)
Oct 02, 2019	19.18	19.33	19.07	19.26	105,297	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.